Tour v509
DAVE
DAVE INC Class A
$334.57 +0.24%
(8/13 18:24) ◀
|
Friday, August 14, 2026 (6:23pm)
January 2026
|
▶ (8/17 18:22)
◀ 8/14 18:23 ▶

Option Volume

Detail
ℹ
Current (08/14) 907
Calls: 404 (45%)
Puts: 503 (55%)
Prior (08/13) 2,145
Calls: 1,262 (59%)
Puts: 883 (41%)
Current vs Prior -57.72%
Calls: -67.99% (Calls)
Puts: -43.04% (Puts)
Prior 7-Day Total 18,403
Calls: 6,631 (36%)
Puts: 11,772 (64%)
Prior 7-Day Average 2,629
Calls: 947 (36%)
Puts: 1,681 (64%)
Current vs Prior 7-Day Avg -65.50%
Calls: -57.35%
Puts: -70.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $925.9K
Calls: $592.8K (64%)
Puts: $333.1K (36%)
Prior (08/13) $3.99M
Calls: $2.69M (67%)
Puts: $1.30M (33%)
Current vs Prior -76.79%
Calls: -77.98%
Puts: -74.32%
Prior 7-Day Total $46.64M
Calls: $13.33M (29%)
Puts: $33.31M (71%)
Prior 7-Day Average $6.66M
Calls: $1.90M (29%)
Puts: $4.76M (71%)
Current vs Prior 7-Day Avg -86.10%
Calls: -68.87%
Puts: -93.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.25
Prior (08/13) 0.70
Current vs Prior +77.94%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -33.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 3,943
Calls: 2,258 (57%)
Puts: 1,685 (43%)
Prior (08/13) 6,878
Calls: 2,389 (35%)
Puts: 4,489 (65%)
Current vs Prior -42.67%
Prior 7-Day Total 65,672
Calls: 26,750 (41%)
Puts: 38,922 (59%)
Prior 7-Day Average 9,381
Calls: 3,821 (41%)
Puts: 5,560 (59%)
Current vs Prior 7-Day Avg -57.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.35% | 6.65%6.65% | 16.29%
Prior 3.82% | 7.70%7.70% | 17.14%
Current vs Prior +74.09% | +22.47%-13.63% | -4.95%
Prior 7-Day Avg 6.84% | 10.16%10.82% | 19.05%
Current vs 7-Day Avg -2.73% | -7.23%-38.52% | -14.47%
Prior 7-Day Eod 3.82% | 7.70%7.70% | 17.14%
Current vs 7-Day Eod +74.09% | +22.47%-13.63% | -4.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Prior 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($592.8K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 58% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 147.6013.70$10.6557.3%30.915
$300.00Aug 1432.2038.70$35.4518.3%10.905
$310.00Aug 1423.0028.70$25.8522.1%20.889
$285.00Sep 451.5057.80$54.6511.5%10.871
$315.00Aug 1417.6023.90$20.7530.4%10.8644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1411.3017.40$14.3542.5%21.002
$370.00Aug 1431.3037.40$34.3517.8%11.00--
$370.00Aug 2132.5039.20$35.8518.7%10.876
$342.50Aug 2111.4016.80$14.1038.3%10.58--
$342.50Aug 2815.4021.70$18.5534.0%10.551

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 802, top 272)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 140.105.50$2.80192.9%2010.4212
$335.00Aug 140.007.70$3.85200.0%340.6131
$350.00Sep 1816.0023.00$19.5035.9%140.4523
$337.50Aug 140.007.00$3.50200.0%80.522
$340.00Aug 216.4011.90$9.1560.1%70.453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 211.608.20$4.90134.7%2720.2728
$322.50Aug 285.5010.60$8.0563.4%700.33--
$315.00Aug 283.907.80$5.8566.7%420.26--
$285.00Aug 140.003.50$1.75200.0%100.0825
$337.50Aug 218.3014.20$11.2552.4%100.521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 597.1%, max 1250.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 14Sep 18772.8%57.2%1250.2%3423
$335.00Aug 14Aug 21446.6%56.1%696.6%3531
$340.00Aug 14Sep 18373.2%63.0%492.3%20520
$360.00Aug 21Sep 1865.8%63.3%4.0%523
$350.00Aug 21Sep 1863.1%61.6%2.5%1996
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 14Sep 18772.8%57.2%1250.2%425
$330.00Aug 14Sep 18338.1%57.9%483.9%415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.07, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$340.00Sep 18$9.65$10.35$9.6564%1.07$329.65
$380.00$390.00Sep 18$0.95$9.05$0.9528%9.53$380.95
$315.00$365.00Sep 4$22.70$27.30$22.7070%1.20$337.70
$350.00$360.00Sep 18$2.80$7.20$2.8045%2.57$352.80
$365.00$375.00Sep 25$2.20$7.80$2.2038%3.55$367.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Aug 21$2.40$7.60$2.4040%3.17$327.60
$320.00$315.00Aug 14$0.10$4.90$0.1017%49.00$319.90
$300.00$280.00Sep 18$3.20$16.80$3.2024%5.25$296.80
$315.00$307.50Aug 28$1.35$6.15$1.3526%4.56$313.65
$315.00$310.00Aug 21$0.70$4.30$0.7021%6.14$314.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.96, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$3.70$3.70$6.3065%0.59$373.70
$365.00$380.00Sep 4$3.90$3.90$11.1070%0.35$368.90
$360.00$365.00Aug 21$1.15$1.15$3.8577%0.30$361.15
$365.00$370.00Aug 21$0.80$0.80$4.2082%0.19$365.80
$340.00$345.00Aug 21$2.10$2.10$2.9055%0.72$342.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$4.90$4.90$5.1057%0.96$325.10
$320.00$300.00Sep 18$6.45$6.45$13.5564%0.48$313.55
$280.00$270.00Sep 18$2.00$2.00$8.0084%0.25$278.00
$310.00$305.00Aug 21$1.02$1.02$3.9883%0.26$308.98
$290.00$270.00Aug 21$1.00$1.00$19.0092%0.05$289.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.84, cheapest $6.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 14Aug 21$6.95446.6%56.1%
$340.00Aug 14Aug 21$6.35373.2%60.8%
$350.00Aug 21Aug 28$3.6063.1%59.2%
$345.00Aug 21Aug 28$4.5059.8%59.8%
$330.00Aug 21Aug 28$4.9553.6%54.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Aug 21Aug 28$4.4563.1%57.7%
$335.00Aug 21Sep 11$10.1056.1%56.1%
$340.00Aug 21Sep 18$13.8060.8%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.33% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Aug 14$10.65$0.50$11.15$313.85$336.153.33%
$320.00Aug 14$15.80$1.85$17.65$302.35$337.655.28%
$330.00Aug 21$12.95$7.30$20.25$309.75$350.256.05%
$335.00Aug 21$10.80$10.10$20.90$314.10$355.906.25%
$340.00Aug 21$9.15$12.80$21.95$318.05$361.956.56%
$315.00Aug 14$20.75$1.75$22.50$292.50$337.506.73%
$320.00Aug 21$20.35$4.90$25.25$294.75$345.257.55%
$310.00Aug 14$25.85$1.75$27.60$282.40$337.608.25%
$320.00Sep 18$33.80$16.10$49.90$270.10$369.9014.91%
$340.00Sep 18$24.15$26.60$50.75$289.25$390.7515.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.81% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$330.00Aug 14$1.80$0.90$2.70$327.30$350.20
$347.50$320.00Aug 14$1.80$1.85$3.65$316.35$351.15
$347.50$315.00Aug 14$1.80$1.75$3.55$311.45$351.05
$347.50$310.00Aug 14$1.80$1.75$3.55$306.45$351.05
$347.50$300.00Aug 14$1.80$1.75$3.55$296.45$351.05
$340.00$330.00Aug 14$2.80$0.90$3.70$326.30$343.70
$340.00$320.00Aug 14$2.80$1.85$4.65$315.35$344.65
$340.00$315.00Aug 14$2.80$1.75$4.55$310.45$344.55
$340.00$310.00Aug 14$2.80$1.75$4.55$305.45$344.55
$340.00$300.00Aug 14$2.80$1.75$4.55$295.45$344.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.33, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280370/380Sep 18$5.70$4.3049%1.33$274.30$375.70
305/310360/365Aug 21$2.17$2.8360%0.77$307.83$362.17
305/310365/370Aug 21$1.82$3.1865%0.57$308.18$366.82
315/320360/365Aug 21$2.55$2.4550%1.04$317.45$362.55
315/320365/370Aug 21$2.20$2.8055%0.79$317.80$367.20
270/280390/400Sep 18$3.80$6.2058%0.61$276.20$393.80
310/315360/365Aug 21$1.85$3.1556%0.59$313.15$361.85
310/315365/370Aug 21$1.50$3.5061%0.43$313.50$366.50
305/310350/352Aug 21$1.62$3.3850%0.48$308.38$351.62
315/320350/352Aug 21$2.00$3.0040%0.67$318.00$352.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 2.05, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$332.50$335.00$337.50Aug 14$0.15$2.3516%15.67
$310.00$315.00$320.00Aug 14$0.15$4.854%32.33
$330.00$335.00$340.00Aug 21$0.50$4.5015%9.00
$360.00$365.00$370.00Aug 21$0.35$4.659%13.29
$325.00$327.50$330.00Aug 21$0.40$2.106%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$350.00$370.00Aug 14$6.55$13.4580%2.05
$310.00$315.00$320.00Aug 14$0.10$4.904%49.00
$320.00$330.00$340.00Sep 18$0.70$9.3013%13.29
$335.00$337.50$340.00Aug 21$0.40$2.107%5.25
$307.50$315.00$322.50Aug 28$0.85$6.6513%7.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-4.35, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Aug 28-$4.35$15.65
$285.00$310.001:2Sep 4-$14.55$10.45
$365.00$380.001:2Sep 4-$0.80$14.20
$350.00$362.501:2Aug 28-$2.50$10.00
$340.00$347.501:2Aug 14-$0.80$6.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Sep 18-$3.20$16.80
$330.00$320.001:2Aug 21-$2.50$7.50
$330.00$325.001:2Aug 14-$0.10$4.90
$300.00$290.001:2Aug 21-$0.60$9.40
$300.00$280.001:2Sep 18-$3.25$16.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.05%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 25$16.900.446.1%5.05%11.16%1--
$365.00Sep 25$13.700.389.1%4.09%13.19%2--
$375.00Sep 25$11.400.3412.1%3.41%15.49%1--
$360.00Sep 18$14.400.407.6%4.30%11.90%323
$340.00Sep 18$21.300.521.6%6.37%7.99%48
$370.00Sep 18$11.100.3510.6%3.32%13.91%1--
$350.00Sep 18$16.000.454.6%4.78%9.39%1423
$390.00Sep 18$6.300.2616.6%1.88%18.45%415
$380.00Sep 18$7.100.2813.6%2.12%15.70%1--
$400.00Sep 18$4.700.2119.6%1.40%20.96%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404
Total Puts 503
Put/Call Ratio 1.25
Net Difference -99

Prior's Put/Call Breakdown

Total Calls 1,262
Total Puts 883
Put/Call Ratio 0.70
Net Difference 379

Prior 7-Day Put/Call Summary

Total Calls 6,631
Total Puts 11,772
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All