Tour v509
DAVE
DAVE INC Class A
$341.43 +2.05%
$342.00 (+0.17%)🌙
as of 08/17 06:22 PM
(8/14 18:23) ◀
|
Monday, August 17, 2026 (6:22pm)
January 2026
|
▶ (8/18 18:23)
◀ 8/17 18:22 ▶

Option Volume

Detail
ℹ
Current (08/17) 577
Calls: 183 (32%)
Puts: 394 (68%)
Prior (08/14) 907
Calls: 404 (45%)
Puts: 503 (55%)
Current vs Prior -36.38%
Calls: -54.70% (Calls)
Puts: -21.67% (Puts)
Prior 7-Day Total 14,661
Calls: 5,886 (40%)
Puts: 8,775 (60%)
Prior 7-Day Average 2,094
Calls: 840 (40%)
Puts: 1,253 (60%)
Current vs Prior 7-Day Avg -72.45%
Calls: -78.24%
Puts: -68.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.42M
Calls: $1.43M (59%)
Puts: $993.7K (41%)
Prior (08/14) $925.9K
Calls: $592.8K (64%)
Puts: $333.1K (36%)
Current vs Prior +161.70%
Calls: +141.13%
Puts: +198.30%
Prior 7-Day Total $38.63M
Calls: $12.05M (31%)
Puts: $26.59M (69%)
Prior 7-Day Average $5.52M
Calls: $1.72M (31%)
Puts: $3.80M (69%)
Current vs Prior 7-Day Avg -56.10%
Calls: -16.94%
Puts: -73.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 2.15
Prior (08/14) 1.25
Current vs Prior +72.93%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +33.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 5,225
Calls: 478 (9%)
Puts: 4,747 (91%)
Prior (08/14) 3,943
Calls: 2,258 (57%)
Puts: 1,685 (43%)
Current vs Prior +32.51%
Prior 7-Day Total 44,635
Calls: 16,642 (37%)
Puts: 27,993 (63%)
Prior 7-Day Average 6,376
Calls: 2,377 (37%)
Puts: 3,999 (63%)
Current vs Prior 7-Day Avg -18.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.11% | 8.82%6.11% | 15.99%
Prior 6.65% | 9.43%6.65% | 16.29%
Current vs Prior -8.17% | -6.51%-8.17% | -1.83%
Prior 7-Day Avg 5.80% | 9.28%9.24% | 17.91%
Current vs 7-Day Avg +5.20% | -4.97%-33.93% | -10.70%
Prior 7-Day Eod 6.65% | 9.43%6.65% | 16.29%
Current vs 7-Day Eod -8.17% | -6.51%-8.17% | -1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Prior 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 162% vs prior. Extreme bearish P/C ratio of 2.15 - heavy put buying. P/C ratio rising 73% - increased hedging/bearish positioning. Put-heavy open interest (4,747 puts vs 478 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.64, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2120.9026.50$23.7023.6%40.84--
$300.00Sep 1144.3051.60$47.9515.2%30.803
$325.00Aug 2116.4021.80$19.1028.3%20.746
$315.00Sep 432.7036.70$34.7011.5%10.741
$320.00Sep 1832.7039.80$36.2519.6%20.6619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Aug 2139.2045.10$42.1514.0%10.85--
$357.50Aug 2118.1023.90$21.0027.6%10.761
$370.00Sep 1839.2045.40$42.3014.7%10.64--
$357.50Sep 424.8031.20$28.0022.9%10.61--
$360.00Sep 1831.9038.50$35.2018.8%10.582

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 135, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Sep 421.2025.90$23.5520.0%120.59--
$350.00Sep 1817.8023.30$20.5526.8%80.4726
$340.00Aug 217.2012.10$9.6550.8%50.515
$350.00Aug 213.108.50$5.8093.1%50.3673
$320.00Aug 2120.9026.50$23.7023.6%40.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 210.003.30$1.65200.0%180.11--
$300.00Aug 210.252.50$1.38163.0%60.09172
$285.00Aug 280.003.70$1.85200.0%30.08--
$350.00Aug 2815.9021.80$18.8531.3%30.58--
$350.00Sep 1826.4033.00$29.7022.2%30.5247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.8%, max 20.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Sep 2571.0%62.4%13.8%773
$360.00Aug 21Sep 2568.9%62.7%9.9%426
$320.00Aug 21Sep 1867.5%62.3%8.4%619
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 1872.3%59.8%20.9%2729
$350.00Aug 28Sep 1862.5%61.9%1.0%647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 2.45, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$380.00Sep 18$5.80$14.20$5.8041%2.45$365.80
$350.00$360.00Sep 25$3.65$6.35$3.6548%1.74$353.65
$320.00$330.00Sep 18$5.65$4.35$5.6566%0.77$325.65
$340.00$350.00Sep 18$4.35$5.65$4.3554%1.30$344.35
$340.00$350.00Sep 25$4.45$5.55$4.4554%1.25$344.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$340.00Aug 21$11.10$6.40$11.1076%0.58$346.40
$305.00$300.00Sep 11$0.70$4.30$0.7022%6.14$304.30
$310.00$305.00Aug 21$0.35$4.65$0.3513%13.29$309.65
$305.00$300.00Aug 21$0.27$4.73$0.2711%17.52$304.73
$332.50$330.00Aug 21$0.75$1.75$0.7537%2.33$331.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 8.62, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$355.00Aug 21$2.58$2.58$2.4264%1.07$352.58
$345.00$347.50Aug 21$1.35$1.35$1.1557%1.17$346.35
$382.50$400.00Aug 21$1.27$1.27$16.2386%0.08$383.77
$342.50$345.00Aug 21$0.80$0.80$1.7053%0.47$343.30
$347.50$350.00Aug 21$0.55$0.55$1.9561%0.28$348.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$322.50$320.00Aug 21$2.24$2.24$0.2674%8.62$320.26
$320.00$315.00Aug 21$0.90$0.90$4.1081%0.22$319.10
$340.00$332.50Aug 21$3.25$3.25$4.2551%0.76$336.75
$300.00$285.00Aug 28$1.33$1.33$13.6786%0.10$298.67
$330.00$325.00Aug 21$1.35$1.35$3.6567%0.37$328.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $9.32, cheapest $12.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Sep 18$15.2569.4%59.2%
$332.50Aug 21Sep 4$9.6070.7%60.7%
$350.00Aug 21Aug 28$4.7071.0%62.5%
$330.00Sep 4Sep 11$2.6061.1%59.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Sep 18$12.9572.3%59.8%
$350.00Aug 28Sep 18$10.8562.5%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.73% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$9.65$9.90$19.55$320.45$359.555.73%
$332.50Aug 21$13.95$6.65$20.60$311.90$353.106.03%
$325.00Aug 21$19.10$4.55$23.65$301.35$348.656.93%
$357.50Aug 21$3.00$21.00$24.00$333.50$381.507.03%
$320.00Aug 21$23.70$2.53$26.23$293.77$346.237.68%
$350.00Aug 28$10.50$18.85$29.35$320.65$379.358.60%
$330.00Sep 18$30.60$18.85$49.45$280.55$379.4514.48%
$350.00Sep 18$20.55$29.70$50.25$299.75$400.2514.72%
$360.00Sep 18$16.75$35.20$51.95$308.05$411.9515.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 2.28% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$325.00Aug 21$3.22$4.55$7.77$317.23$362.77
$355.00$322.50Aug 21$3.22$4.77$7.99$314.51$362.99
$355.00$330.00Aug 21$3.22$5.90$9.12$320.88$364.12
$365.00$285.00Aug 28$6.15$1.85$8.00$277.00$373.00
$365.00$300.00Aug 28$6.15$3.18$9.33$290.67$374.33
$355.00$332.50Aug 21$3.22$6.65$9.87$322.63$364.87
$350.00$325.00Aug 21$5.80$4.55$10.35$314.65$360.35
$350.00$322.50Aug 21$5.80$4.77$10.57$311.93$360.57
$350.00$330.00Aug 21$5.80$5.90$11.70$318.30$361.70
$347.50$325.00Aug 21$6.35$4.55$10.90$314.10$358.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.22, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322360/365Aug 21$2.75$2.2552%1.22$319.75$362.75
315/320360/365Aug 21$1.41$3.5960%0.39$318.59$361.41
300/305360/365Aug 21$0.78$4.2268%0.18$304.22$360.78
305/310360/365Aug 21$0.86$4.1465%0.21$309.14$360.86
325/330360/365Aug 21$1.86$3.1445%0.59$328.14$361.86
315/320355/358Aug 21$1.12$3.8856%0.29$318.88$356.12
300/305355/358Aug 21$0.49$4.5164%0.11$304.51$355.49
305/310355/358Aug 21$0.57$4.4361%0.13$309.43$355.57
325/330355/358Aug 21$1.57$3.4341%0.46$328.43$356.57
300/305382/400Aug 21$1.54$15.9675%0.10$303.46$384.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.12, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$380.00$400.00Sep 18$1.65$18.3520%11.12
$340.00$350.00$360.00Sep 18$0.55$9.4512%17.18
$355.00$357.50$360.00Aug 21$0.15$2.354%15.67
$340.00$350.00$360.00Sep 25$0.80$9.2011%11.50
$340.00$342.50$345.00Aug 21$0.35$2.158%6.14
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Aug 21$0.08$4.924%61.50
$350.00$360.00$370.00Sep 18$1.60$8.4012%5.25
$310.00$315.00$320.00Aug 21$1.27$3.735%2.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-6.25, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Sep 11-$6.25$23.75
$350.00$365.001:2Aug 28-$1.80$13.20
$380.00$400.001:2Sep 18-$2.65$17.35
$360.00$380.001:2Sep 18-$5.15$14.85
$365.00$380.001:2Aug 21-$0.18$14.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Sep 18-$8.00$12.00
$300.00$285.001:2Aug 28-$0.52$14.48
$322.50$320.001:2Aug 21-$0.29$2.21
$320.00$315.001:2Aug 21-$0.73$4.27
$340.00$332.501:2Aug 21-$3.40$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.92%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 25$16.800.435.4%4.92%10.36%1--
$350.00Sep 25$20.000.482.5%5.86%8.37%2--
$350.00Sep 18$17.800.472.5%5.21%7.72%826
$360.00Sep 18$13.300.415.4%3.90%9.33%1--
$380.00Sep 18$7.900.3011.3%2.31%13.61%1--
$400.00Sep 18$3.100.2117.1%0.91%18.06%2--
$380.00Sep 4$3.000.2311.3%0.88%12.18%21
$350.00Aug 28$8.100.422.5%2.37%4.88%34
$365.00Aug 28$3.200.286.9%0.94%7.84%1--
$345.00Aug 21$5.700.431.1%1.67%2.72%418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts 394
Put/Call Ratio 2.15
Net Difference -211

Prior's Put/Call Breakdown

Total Calls 404
Total Puts 503
Put/Call Ratio 1.25
Net Difference -99

Prior 7-Day Put/Call Summary

Total Calls 5,886
Total Puts 8,775
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All