Tour v509
DAVE
DAVE INC Class A
$333.14 -2.43%
$338.80 (+1.70%)🌙
as of 08/18 06:23 PM
(8/17 18:22) ◀
|
Tuesday, August 18, 2026 (6:23pm)
January 2026
|
▶ (8/19 18:23)
◀ 8/18 18:23 ▶

Option Volume

Detail
ℹ
Current (08/18) 518
Calls: 306 (59%)
Puts: 212 (41%)
Prior (08/17) 577
Calls: 183 (32%)
Puts: 394 (68%)
Current vs Prior -10.23%
Calls: +67.21% (Calls)
Puts: -46.19% (Puts)
Prior 7-Day Total 11,018
Calls: 5,429 (49%)
Puts: 5,589 (51%)
Prior 7-Day Average 1,574
Calls: 775 (49%)
Puts: 798 (51%)
Current vs Prior 7-Day Avg -67.09%
Calls: -60.55%
Puts: -73.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $5.27M
Calls: $4.58M (87%)
Puts: $684.3K (13%)
Prior (08/17) $2.42M
Calls: $1.43M (59%)
Puts: $993.7K (41%)
Current vs Prior +117.34%
Calls: +220.55%
Puts: -31.14%
Prior 7-Day Total $27.96M
Calls: $10.95M (39%)
Puts: $17.01M (61%)
Prior 7-Day Average $3.99M
Calls: $1.56M (39%)
Puts: $2.43M (61%)
Current vs Prior 7-Day Avg +31.84%
Calls: +192.82%
Puts: -71.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.69
Prior (08/17) 2.15
Current vs Prior -67.82%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -42.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 4,577
Calls: 628 (14%)
Puts: 3,949 (86%)
Prior (08/17) 5,225
Calls: 478 (9%)
Puts: 4,747 (91%)
Current vs Prior -12.40%
Prior 7-Day Total 38,870
Calls: 12,834 (33%)
Puts: 26,036 (67%)
Prior 7-Day Average 5,552
Calls: 1,833 (33%)
Puts: 3,719 (67%)
Current vs Prior 7-Day Avg -17.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.10% | 8.31%5.10% | 15.38%
Prior 6.11% | 8.82%6.11% | 15.99%
Current vs Prior -16.44% | -5.68%-16.44% | -3.80%
Prior 7-Day Avg 6.00% | 9.18%8.39% | 17.32%
Current vs 7-Day Avg -14.96% | -9.40%-39.20% | -11.20%
Prior 7-Day Eod 6.11% | 8.82%6.11% | 15.99%
Current vs 7-Day Eod -16.44% | -5.68%-16.44% | -3.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Prior 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.58M) vs puts ($684.3K). Massive premium surge with dollar volume up 117% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.66, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2121.6028.50$25.0527.5%40.86--
$320.00Sep 1827.9035.00$31.4522.6%30.64--
$330.00Aug 216.7013.20$9.9565.3%10.6035
$330.00Sep 1822.4028.10$25.2522.6%10.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2138.5044.70$41.6014.9%30.93--
$360.00Aug 2124.0031.00$27.5025.5%10.89--
$355.00Aug 2119.6025.80$22.7027.3%30.84--
$350.00Aug 2115.1021.50$18.3035.0%30.78--
$365.00Sep 1135.4043.00$39.2019.4%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 149, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 213.109.20$6.1599.2%80.419
$340.00Sep 1115.2021.10$18.1532.5%50.496
$310.00Aug 2121.6028.50$25.0527.5%40.86--
$360.00Aug 210.053.10$1.58193.0%30.1427
$375.00Aug 210.052.60$1.33191.7%30.102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2812.8019.80$16.3042.9%200.55--
$340.00Sep 416.5023.50$20.0035.0%70.52--
$345.00Sep 420.9025.90$23.4021.4%70.57--
$340.00Sep 1822.4029.60$26.0027.7%70.514
$330.00Sep 1816.9023.40$20.1532.3%60.4419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.7%, max 24.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 1871.4%57.4%24.3%235
$340.00Aug 21Sep 1871.5%62.1%15.2%1021
$350.00Aug 21Sep 1868.9%62.8%9.7%321
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1871.5%62.1%15.2%910
$350.00Aug 21Sep 1868.9%62.8%9.7%748
$330.00Aug 28Sep 1858.7%57.4%2.1%720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 20.93, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$375.00Aug 28$0.57$11.93$0.5723%20.93$363.07
$330.00$340.00Sep 18$3.85$6.15$3.8556%1.60$333.85
$330.00$340.00Aug 21$3.80$6.20$3.8060%1.63$333.80
$340.00$350.00Sep 18$3.65$6.35$3.6550%1.74$343.65
$350.00$360.00Aug 28$2.10$7.90$2.1034%3.76$352.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$327.50$310.00Aug 28$4.60$12.90$4.6040%2.80$322.90
$330.00$327.50Aug 28$0.80$1.70$0.8043%2.12$329.20
$295.00$290.00Aug 21$0.22$4.78$0.228%21.73$294.78
$340.00$335.00Sep 11$2.55$2.45$2.5552%0.96$337.45
$310.00$300.00Aug 21$0.92$9.08$0.9214%9.87$309.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.59, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$385.00Aug 28$2.05$2.05$7.9581%0.26$377.05
$340.00$350.00Aug 21$3.30$3.30$6.7059%0.49$343.30
$365.00$372.50Aug 21$0.90$0.90$6.6086%0.14$365.90
$340.00$350.00Aug 28$3.90$3.90$6.1055%0.64$343.90
$375.00$382.50Aug 21$0.55$0.55$6.9590%0.08$375.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Sep 18$3.70$3.70$6.3070%0.59$306.30
$330.00$310.00Sep 18$7.80$7.80$12.2056%0.64$322.20
$290.00$280.00Sep 18$1.85$1.85$8.1581%0.23$288.15
$280.00$270.00Sep 18$1.35$1.35$8.6586%0.16$278.65
$300.00$290.00Sep 18$2.20$2.20$7.8076%0.28$297.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.51, cheapest $15.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Sep 18$15.3071.4%57.4%
$340.00Aug 21Aug 28$4.7071.5%61.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Aug 28$4.7071.5%61.0%
$330.00Aug 28Sep 18$9.3558.7%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.33% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$6.15$11.60$17.75$322.25$357.755.33%
$350.00Aug 21$2.85$18.30$21.15$328.85$371.156.35%
$355.00Aug 21$2.17$22.70$24.87$330.13$379.877.47%
$310.00Aug 21$25.05$1.90$26.95$283.05$336.958.09%
$340.00Aug 28$10.85$16.30$27.15$312.85$367.158.15%
$360.00Aug 21$1.58$27.50$29.08$330.92$389.088.73%
$340.00Sep 11$18.15$22.45$40.60$299.40$380.6012.19%
$330.00Sep 18$25.25$20.15$45.40$284.60$375.4013.63%
$340.00Sep 18$21.40$26.00$47.40$292.60$387.4014.23%
$365.00Sep 11$9.25$39.20$48.45$316.55$413.4514.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.77% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$300.00Aug 21$1.58$0.98$2.56$297.44$362.56
$362.50$300.00Aug 21$1.65$0.98$2.63$297.37$365.13
$360.00$290.00Aug 21$1.58$1.05$2.63$287.37$362.63
$362.50$290.00Aug 21$1.65$1.05$2.70$287.30$365.20
$360.00$295.00Aug 21$1.58$1.27$2.85$292.15$362.85
$362.50$295.00Aug 21$1.65$1.27$2.92$292.08$365.42
$360.00$310.00Aug 21$1.58$1.90$3.48$306.52$363.48
$355.00$300.00Aug 21$2.17$0.98$3.15$296.85$358.15
$362.50$310.00Aug 21$1.65$1.90$3.55$306.45$366.05
$355.00$290.00Aug 21$2.17$1.05$3.22$286.78$358.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.19, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/295355/360Aug 21$0.81$4.1973%0.19$294.19$355.81
290/295365/372Aug 21$1.12$6.3878%0.18$293.88$366.12
290/295375/382Aug 21$0.77$6.7381%0.11$294.23$375.77
290/295350/355Aug 21$0.90$4.1067%0.22$294.10$350.90
300/310375/382Aug 21$1.47$8.5375%0.17$308.53$376.47
300/310365/372Aug 21$1.82$8.1872%0.22$308.18$366.82
300/310355/360Aug 21$1.51$8.4967%0.18$308.49$356.51
300/310350/355Aug 21$1.60$8.4061%0.19$308.40$351.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Aug 21$0.50$9.5036%19.00
$330.00$340.00$350.00Sep 18$0.20$9.8013%49.00
$350.00$355.00$360.00Aug 21$0.09$4.9110%54.56
$360.00$362.50$365.00Aug 21$0.06$2.440%40.67
$375.00$382.50$390.00Aug 21$0.55$6.954%12.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$0.35$9.6513%27.57
$280.00$290.00$300.00Sep 18$0.35$9.6510%27.57
$270.00$280.00$290.00Sep 18$0.50$9.508%19.00
$350.00$355.00$360.00Aug 21$0.40$4.6011%11.50
$290.00$300.00$310.00Sep 18$1.50$8.5012%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-5.70, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$365.001:2Sep 11-$0.35$24.65
$330.00$340.001:2Aug 21-$2.35$7.65
$340.00$350.001:2Aug 28-$3.05$6.95
$375.00$382.501:2Aug 21-$0.23$7.27
$350.00$360.001:2Aug 28-$2.75$7.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$340.001:2Sep 11-$5.70$19.30
$327.50$310.001:2Aug 28-$0.80$16.70
$330.00$310.001:2Sep 18-$4.55$15.45
$350.00$340.001:2Aug 21-$4.90$5.10
$310.00$300.001:2Aug 21-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.50%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$15.000.445.1%4.50%9.56%221
$340.00Sep 18$18.300.502.1%5.49%7.55%212
$360.00Sep 18$11.200.378.1%3.36%11.42%1--
$390.00Sep 25$6.100.2517.1%1.83%18.90%1--
$340.00Sep 11$15.200.492.1%4.56%6.62%56
$365.00Sep 11$6.200.319.6%1.86%11.42%1--
$390.00Sep 18$3.800.2117.1%1.14%18.21%2--
$340.00Aug 28$8.100.452.1%2.43%4.49%1--
$362.50Aug 28$3.200.238.8%0.96%9.77%11
$350.00Aug 28$4.100.345.1%1.23%6.29%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306
Total Puts 212
Put/Call Ratio 0.69
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 183
Total Puts 394
Put/Call Ratio 2.15
Net Difference -211

Prior 7-Day Put/Call Summary

Total Calls 5,429
Total Puts 5,589
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All