Tour v526
DAVE
DAVE INC Class A
$345.05 +3.58%
$348.99 (+1.14%)🌙
as of 08/19 06:23 PM
(8/18 18:23) ◀
|
Wednesday, August 19, 2026 (6:23pm)
January 2026
|
▶ (8/20 18:23)
◀ 8/19 18:23 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,816
Calls: 426 (23%)
Puts: 1,390 (77%)
Prior (08/18) 518
Calls: 306 (59%)
Puts: 212 (41%)
Current vs Prior +250.58%
Calls: +39.22% (Calls)
Puts: +555.66% (Puts)
Prior 7-Day Total 8,767
Calls: 4,093 (47%)
Puts: 4,674 (53%)
Prior 7-Day Average 1,252
Calls: 584 (47%)
Puts: 667 (53%)
Current vs Prior 7-Day Avg +45.00%
Calls: -27.14%
Puts: +108.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $6.67M
Calls: $3.39M (51%)
Puts: $3.28M (49%)
Prior (08/18) $5.27M
Calls: $4.58M (87%)
Puts: $684.3K (13%)
Current vs Prior +26.56%
Calls: -26.09%
Puts: +379.14%
Prior 7-Day Total $26.54M
Calls: $13.06M (49%)
Puts: $13.48M (51%)
Prior 7-Day Average $3.79M
Calls: $1.87M (49%)
Puts: $1.93M (51%)
Current vs Prior 7-Day Avg +75.80%
Calls: +81.49%
Puts: +70.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 3.26
Prior (08/18) 0.69
Current vs Prior +370.97%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +170.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 7,909
Calls: 844 (11%)
Puts: 7,065 (89%)
Prior (08/18) 4,577
Calls: 628 (14%)
Puts: 3,949 (86%)
Current vs Prior +72.80%
Prior 7-Day Total 35,702
Calls: 10,607 (30%)
Puts: 25,095 (70%)
Prior 7-Day Average 5,100
Calls: 1,515 (30%)
Puts: 3,585 (70%)
Current vs Prior 7-Day Avg +55.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.71% | 8.27%4.71% | 15.71%
Prior 5.10% | 8.31%5.10% | 15.38%
Current vs Prior -7.71% | -0.49%-7.71% | +2.11%
Prior 7-Day Avg 5.53% | 8.65%7.40% | 16.76%
Current vs 7-Day Avg -14.80% | -4.30%-36.39% | -6.28%
Prior 7-Day Eod 5.10% | 8.31%5.10% | 15.38%
Current vs 7-Day Eod -7.71% | -0.49%-7.71% | +2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Prior 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 251% vs prior - elevated interest. Extreme bearish P/C ratio of 3.26 - heavy put buying. P/C ratio rising 371% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2132.4038.50$35.4517.2%20.91--
$295.00Sep 1151.9058.20$55.0511.4%10.87--
$312.50Aug 2129.6035.90$32.7519.2%10.86--
$315.00Aug 2127.2033.50$30.3520.8%10.857
$325.00Aug 2118.6024.50$21.5527.4%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 2118.4024.60$21.5028.8%30.776
$360.00Aug 2115.2019.70$17.4525.8%10.74--
$360.00Aug 2820.0026.00$23.0026.1%10.631
$360.00Sep 422.2029.60$25.9028.6%10.60--
$350.00Aug 216.4013.20$9.8069.4%20.5814

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 895, top 484)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 189.0015.90$12.4555.4%1340.337
$390.00Sep 188.2013.00$10.6045.3%490.2915
$350.00Sep 1819.2026.00$22.6030.1%160.5022
$400.00Sep 185.1011.90$8.5080.0%70.2471
$347.50Sep 413.3020.90$17.1044.4%60.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2814.3019.50$16.9030.8%4840.545
$320.00Aug 210.002.90$1.45200.0%440.12286
$305.00Aug 210.100.15$0.1338.5%200.0218
$280.00Aug 210.003.20$1.60200.0%100.0785
$337.50Aug 211.357.80$4.58140.8%100.3411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 21.2%, max 31.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Sep 1884.1%63.9%31.6%1895
$360.00Aug 21Aug 2886.4%71.8%20.4%437
$355.00Aug 21Aug 2881.2%70.4%15.3%218
$340.00Aug 21Sep 1871.0%63.4%12.0%419
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Aug 2884.1%66.3%26.9%48619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 5.36, avg 6.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$400.00Sep 4$5.50$29.50$5.5036%5.36$370.50
$350.00$380.00Sep 18$10.15$19.85$10.1550%1.96$360.15
$380.00$390.00Sep 18$1.85$8.15$1.8533%4.41$381.85
$350.00$355.00Aug 28$1.10$3.90$1.1046%3.55$351.10
$390.00$400.00Aug 21$0.20$9.80$0.2014%49.00$390.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$317.50Aug 28$0.63$6.87$0.6326%10.90$324.37
$310.00$300.00Sep 18$1.40$8.60$1.4024%6.14$308.60
$340.00$337.50Aug 21$0.22$2.28$0.2238%10.36$339.78
$337.50$335.00Aug 21$0.33$2.17$0.3334%6.58$337.17
$290.00$280.00Aug 21$0.25$9.75$0.258%39.00$289.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.73, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$410.00Sep 18$2.50$2.50$7.5076%0.33$402.50
$372.50$375.00Aug 21$0.75$0.75$1.7583%0.43$373.25
$350.00$355.00Aug 21$2.02$2.02$2.9858%0.68$352.02
$365.00$370.00Aug 21$0.81$0.81$4.1977%0.19$365.81
$390.00$400.00Sep 18$2.10$2.10$7.9071%0.27$392.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$325.00Aug 28$6.35$6.35$8.6557%0.73$333.65
$340.00$335.00Sep 4$2.90$2.90$2.1057%1.38$337.10
$310.00$305.00Aug 21$0.85$0.85$4.1592%0.20$309.15
$317.50$310.00Aug 28$1.79$1.79$5.7179%0.31$315.71
$345.00$340.00Aug 21$2.60$2.60$2.4051%1.08$342.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.57, cheapest $8.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Aug 28$5.5084.1%66.3%
$355.00Aug 21Aug 28$6.4281.2%70.4%
$340.00Aug 21Sep 18$16.8571.0%63.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 21Sep 4$8.6584.6%61.7%
$350.00Aug 21Aug 28$7.1084.1%66.3%
$340.00Aug 21Aug 28$6.9071.0%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.32% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Aug 21$7.50$7.40$14.90$330.10$359.904.32%
$340.00Aug 21$10.20$4.80$15.00$325.00$355.004.35%
$350.00Aug 21$6.20$9.80$16.00$334.00$366.004.64%
$330.00Aug 21$17.25$3.15$20.40$309.60$350.405.91%
$360.00Aug 21$3.28$17.45$20.73$339.27$380.736.01%
$325.00Aug 21$21.55$2.55$24.10$300.90$349.106.98%
$365.00Aug 21$3.23$21.50$24.73$340.27$389.737.17%
$350.00Aug 28$11.70$16.90$28.60$321.40$378.608.29%
$360.00Aug 28$9.15$23.00$32.15$327.85$392.159.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 1.61% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$330.00Aug 21$2.42$3.15$5.57$324.43$375.57
$365.00$330.00Aug 21$3.23$3.15$6.38$323.62$371.38
$360.00$330.00Aug 21$3.28$3.15$6.43$323.57$366.43
$370.00$335.00Aug 21$2.42$4.25$6.67$328.33$376.67
$360.00$335.00Aug 21$3.28$4.25$7.53$327.47$367.53
$355.00$330.00Aug 21$4.18$3.15$7.33$322.67$362.33
$365.00$335.00Aug 21$3.23$4.25$7.48$327.52$372.48
$370.00$337.50Aug 21$2.42$4.58$7.00$330.50$377.00
$360.00$337.50Aug 21$3.28$4.58$7.86$329.64$367.86
$355.00$335.00Aug 21$4.18$4.25$8.43$326.57$363.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 0.47, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/310372/375Aug 21$1.60$3.4075%0.47$308.40$374.10
305/310365/370Aug 21$1.66$3.3469%0.50$308.34$366.66
320/325372/375Aug 21$1.85$3.1564%0.59$323.15$374.35
320/325365/370Aug 21$1.91$3.0958%0.62$323.09$366.91
335/338372/375Aug 21$1.08$1.4249%0.76$336.42$373.58
305/310355/360Aug 21$1.75$3.2560%0.54$308.25$356.75
330/335372/375Aug 21$1.85$3.1552%0.59$333.15$374.35
320/325355/360Aug 21$2.00$3.0049%0.67$323.00$357.00
325/330372/375Aug 21$1.35$3.6559%0.37$328.65$373.85
330/335365/370Aug 21$1.91$3.0947%0.62$333.09$366.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$312.50$315.00Aug 21$0.30$2.206%7.33
$355.00$360.00$365.00Aug 21$0.85$4.1510%4.88
$350.00$355.00$360.00Aug 21$1.12$3.8816%3.46
$340.00$345.00$350.00Aug 21$1.40$3.6020%2.57
$372.50$375.00$377.50Aug 21$1.25$1.252%1.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Aug 21$0.50$4.5012%9.00
$300.00$305.00$310.00Aug 21$0.80$4.207%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-2.30, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Sep 18-$2.30$27.70
$330.00$340.001:2Aug 21-$3.15$6.85
$347.50$365.001:2Sep 4-$3.70$13.80
$360.00$375.001:2Aug 28-$2.31$12.69
$350.00$355.001:2Aug 21-$2.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Aug 21-$2.15$7.85
$360.00$340.001:2Sep 4-$5.70$14.30
$320.00$310.001:2Aug 21-$0.51$9.49
$325.00$320.001:2Aug 21-$0.35$4.65
$317.50$310.001:2Aug 28-$1.14$6.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.56%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$19.200.501.4%5.56%7.00%1622
$390.00Sep 18$8.200.2913.0%2.38%15.40%4915
$380.00Sep 18$9.000.3310.1%2.61%12.74%1347
$400.00Sep 18$5.100.2415.9%1.48%17.40%771
$365.00Sep 4$7.700.365.8%2.23%8.01%11
$347.50Sep 4$13.300.510.7%3.85%4.56%6--
$410.00Sep 18$2.100.1918.8%0.61%19.43%1--
$360.00Aug 28$6.300.374.3%1.83%6.16%110
$355.00Aug 28$7.200.412.9%2.09%4.97%1--
$400.00Sep 4$1.200.1815.9%0.35%16.27%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426
Total Puts 1,390
Put/Call Ratio 3.26
Net Difference -964

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 212
Put/Call Ratio 0.69
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 4,093
Total Puts 4,674
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All