Tour v526
DAVE
DAVE INC Class A
$335.01 -2.91%
$334.00 (-0.30%)🌙
as of 08/20 06:23 PM
(8/19 18:23) ◀
|
Thursday, August 20, 2026 (6:23pm)
January 2026
|
▶ (8/21 18:24)
◀ 8/20 18:23 ▶

Option Volume

Detail
ℹ
Current (08/20) 338
Calls: 197 (58%)
Puts: 141 (42%)
Prior (08/19) 1,816
Calls: 426 (23%)
Puts: 1,390 (77%)
Current vs Prior -81.39%
Calls: -53.76% (Calls)
Puts: -89.86% (Puts)
Prior 7-Day Total 7,182
Calls: 3,180 (44%)
Puts: 4,002 (56%)
Prior 7-Day Average 1,026
Calls: 454 (44%)
Puts: 571 (56%)
Current vs Prior 7-Day Avg -67.06%
Calls: -56.64%
Puts: -75.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $3.29M
Calls: $2.85M (87%)
Puts: $441.6K (13%)
Prior (08/19) $6.67M
Calls: $3.39M (51%)
Puts: $3.28M (49%)
Current vs Prior -50.59%
Calls: -15.78%
Puts: -86.53%
Prior 7-Day Total $22.41M
Calls: $14.77M (66%)
Puts: $7.64M (34%)
Prior 7-Day Average $3.20M
Calls: $2.11M (66%)
Puts: $1.09M (34%)
Current vs Prior 7-Day Avg +2.86%
Calls: +35.14%
Puts: -59.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.72
Prior (08/19) 3.26
Current vs Prior -78.06%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -50.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 2,704
Calls: 2,362 (87%)
Puts: 342 (13%)
Prior (08/19) 7,909
Calls: 844 (11%)
Puts: 7,065 (89%)
Current vs Prior -65.81%
Prior 7-Day Total 36,233
Calls: 9,181 (25%)
Puts: 27,052 (75%)
Prior 7-Day Average 5,176
Calls: 1,311 (25%)
Puts: 3,864 (75%)
Current vs Prior 7-Day Avg -47.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.99% | 8.25%3.99% | 15.30%
Prior 4.71% | 8.27%4.71% | 15.71%
Current vs Prior -15.19% | -0.25%-15.19% | -2.61%
Prior 7-Day Avg 5.21% | 8.43%6.68% | 16.39%
Current vs 7-Day Avg -23.31% | -2.11%-40.20% | -6.64%
Prior 7-Day Eod 4.71% | 8.27%4.71% | 15.71%
Current vs 7-Day Eod -15.19% | -0.25%-15.19% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Prior 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.85M) vs puts ($441.6K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 81% vs prior. P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2113.9018.50$16.2028.4%40.841.3K
$310.00Sep 1132.3039.00$35.6518.8%10.74--
$310.00Sep 1835.5041.40$38.4515.3%70.72--
$327.50Aug 217.7014.90$11.3063.7%20.70--
$330.00Sep 417.4024.00$20.7031.9%10.58--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 2148.5054.90$51.7012.4%10.90--
$385.00Aug 2146.0052.00$49.0012.2%150.89--
$350.00Aug 2114.4018.70$16.5526.0%10.81--
$340.00Aug 214.1011.50$7.8094.9%20.597

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 154, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1816.0022.00$19.0031.6%140.4521
$310.00Sep 1835.5041.40$38.4515.3%70.72--
$355.00Sep 119.1017.00$13.0560.5%50.39--
$330.00Sep 1822.6030.00$26.3028.1%50.5812
$320.00Aug 2113.9018.50$16.2028.4%40.841.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 188.4013.50$10.9546.6%270.2925
$385.00Aug 2146.0052.00$49.0012.2%150.89--
$305.00Aug 210.001.55$0.78198.7%120.0733
$307.50Aug 210.001.05$0.53198.1%40.06--
$310.00Aug 210.001.90$0.95200.0%40.109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.0%, max 61.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 18102.5%63.4%61.7%520
$350.00Aug 21Oct 297.2%64.9%49.7%472
$330.00Sep 4Sep 1860.8%59.1%2.9%612
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 18102.5%63.4%61.7%613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.32, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$390.00Sep 18$9.25$30.75$9.2545%3.32$359.25
$310.00$340.00Sep 11$16.00$14.00$16.0074%0.88$326.00
$350.00$375.00Aug 21$0.72$24.28$0.7220%33.72$350.72
$340.00$350.00Sep 18$3.20$6.80$3.2051%2.13$343.20
$330.00$340.00Sep 18$4.10$5.90$4.1058%1.44$334.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$280.00Sep 18$2.92$17.08$2.9222%5.85$297.08
$310.00$307.50Aug 21$0.42$2.08$0.4210%4.95$309.58
$320.00$310.00Sep 18$3.50$6.50$3.5035%1.86$316.50
$305.00$302.50Aug 21$0.65$1.85$0.657%2.85$304.35
$340.00$310.00Aug 21$6.85$23.15$6.8559%3.38$333.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$400.00Aug 28$4.62$4.62$30.3875%0.15$369.62
$340.00$350.00Aug 21$3.15$3.15$6.8559%0.46$343.15
$390.00$400.00Sep 18$2.70$2.70$7.3074%0.37$392.70
$340.00$355.00Sep 11$6.60$6.60$8.4049%0.79$346.60
$345.00$347.50Aug 28$0.90$0.90$1.6058%0.56$345.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$285.00Aug 28$5.95$5.95$34.0565%0.17$319.05
$330.00$320.00Sep 18$4.65$4.65$5.3558%0.87$325.35
$310.00$300.00Sep 18$3.10$3.10$6.9071%0.45$306.90
$305.00$302.50Aug 21$0.65$0.65$1.8593%0.35$304.35
$320.00$310.00Sep 18$3.50$3.50$6.5065%0.54$316.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $11.44, cheapest $17.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Sep 4$11.30102.5%66.9%
$335.00Aug 21Sep 4$11.7290.6%63.6%
$330.00Sep 4Sep 18$5.6060.8%59.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Sep 18$17.15102.5%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.81% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$4.95$7.80$12.75$327.25$352.753.81%
$350.00Aug 21$1.80$16.55$18.35$331.65$368.355.48%
$330.00Sep 18$26.30$19.10$45.40$284.60$375.4013.55%
$340.00Sep 18$22.20$24.95$47.15$292.85$387.1514.07%
$310.00Sep 18$38.45$10.95$49.40$260.60$359.4014.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.48% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$307.50Aug 21$1.08$0.53$1.61$305.89$376.61
$375.00$305.00Aug 21$1.08$0.78$1.86$303.14$376.86
$375.00$310.00Aug 21$1.08$0.95$2.03$307.97$377.03
$400.00$285.00Aug 28$0.83$1.60$2.43$282.57$402.43
$350.00$307.50Aug 21$1.80$0.53$2.33$305.17$352.33
$350.00$305.00Aug 21$1.80$0.78$2.58$302.42$352.58
$350.00$310.00Aug 21$1.80$0.95$2.75$307.25$352.75
$340.00$307.50Aug 21$4.95$0.53$5.48$302.02$345.48
$365.00$285.00Aug 28$5.45$1.60$7.05$277.95$372.05
$340.00$310.00Aug 21$4.95$0.95$5.90$304.10$345.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $4.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310390/400Sep 18$5.80$4.2045%1.38$304.20$395.80
280/300390/400Sep 18$5.62$14.3851%0.39$294.38$395.62
302/305350/375Aug 21$1.37$23.6372%0.06$303.63$351.37
308/310350/375Aug 21$1.14$23.8670%0.05$308.86$351.14
285/325365/400Aug 28$10.57$29.4340%0.36$314.43$375.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$0.90$9.1013%10.11
$330.00$335.00$340.00Sep 4$0.65$4.359%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$0.40$9.6013%24.00
$310.00$320.00$330.00Sep 18$1.15$8.8514%7.70
$320.00$330.00$340.00Sep 18$1.20$8.8014%7.33
$300.00$302.50$305.00Aug 21$0.57$1.936%3.39
$305.00$307.50$310.00Aug 21$0.67$1.832%2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-3.65, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$340.001:2Sep 11-$3.65$26.35
$350.00$390.001:2Sep 18-$0.50$39.50
$347.50$365.001:2Aug 28-$1.10$16.40
$327.50$335.001:2Aug 21-$1.56$5.94
$350.00$375.001:2Aug 21-$0.36$24.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Sep 18-$2.01$17.99
$310.00$307.501:2Aug 21-$0.11$2.39
$307.50$305.001:2Aug 21-$1.03$1.47
$310.00$300.001:2Sep 18-$4.75$5.25
$320.00$310.001:2Sep 18-$7.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.18%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 2$20.700.474.5%6.18%10.65%11
$350.00Sep 18$16.000.454.5%4.78%9.25%1421
$390.00Sep 18$7.500.2616.4%2.24%18.65%155
$340.00Sep 18$19.000.511.5%5.67%7.16%412
$340.00Sep 11$16.900.511.5%5.04%6.53%27
$400.00Sep 18$4.800.2119.4%1.43%20.83%369
$355.00Sep 11$9.100.396.0%2.72%8.68%5--
$340.00Sep 4$12.500.491.5%3.73%5.22%2--
$345.00Aug 28$8.400.423.0%2.51%5.49%1--
$347.50Aug 28$7.600.403.7%2.27%6.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 141
Put/Call Ratio 0.72
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 426
Total Puts 1,390
Put/Call Ratio 3.26
Net Difference -964

Prior 7-Day Put/Call Summary

Total Calls 3,180
Total Puts 4,002
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All