Tour v526
DAVE
DAVE INC Class A
$354.72 +5.88%
$347.90 (-1.92%)🌙
as of 08/21 06:24 PM
(8/20 18:23) ◀
|
Friday, August 21, 2026 (6:24pm)
January 2026
|
▶ (8/25 18:23)
◀ 8/21 18:24 ▶

Option Volume

Detail
ℹ
Current (08/21) 2,495
Calls: 543 (22%)
Puts: 1,952 (78%)
Prior (08/20) 338
Calls: 197 (58%)
Puts: 141 (42%)
Current vs Prior +638.17%
Calls: +175.63% (Calls)
Puts: +1284.40% (Puts)
Prior 7-Day Total 6,756
Calls: 2,991 (44%)
Puts: 3,765 (56%)
Prior 7-Day Average 965
Calls: 427 (44%)
Puts: 537 (56%)
Current vs Prior 7-Day Avg +158.51%
Calls: +27.08%
Puts: +262.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $8.43M
Calls: $1.24M (15%)
Puts: $7.19M (85%)
Prior (08/20) $3.29M
Calls: $2.85M (87%)
Puts: $441.6K (13%)
Current vs Prior +155.98%
Calls: -56.54%
Puts: +1528.50%
Prior 7-Day Total $23.17M
Calls: $15.82M (68%)
Puts: $7.35M (32%)
Prior 7-Day Average $3.31M
Calls: $2.26M (68%)
Puts: $1.05M (32%)
Current vs Prior 7-Day Avg +154.68%
Calls: -45.16%
Puts: +584.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 3.59
Prior (08/20) 0.72
Current vs Prior +402.26%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +154.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 9,270
Calls: 938 (10%)
Puts: 8,332 (90%)
Prior (08/20) 2,704
Calls: 2,362 (87%)
Puts: 342 (13%)
Current vs Prior +242.83%
Prior 7-Day Total 33,963
Calls: 10,731 (32%)
Puts: 23,232 (68%)
Prior 7-Day Average 4,851
Calls: 1,533 (32%)
Puts: 3,318 (68%)
Current vs Prior 7-Day Avg +91.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.13% | 8.51%2.13% | 16.32%
Prior 3.99% | 8.25%3.99% | 15.30%
Current vs Prior +113.17% | +31.16%-46.71% | +6.70%
Prior 7-Day Avg 5.02% | 8.41%6.05% | 16.20%
Current vs 7-Day Avg +69.66% | +28.72%-64.81% | +0.75%
Prior 7-Day Eod 3.99% | 8.25%3.99% | 15.30%
Current vs 7-Day Eod +113.17% | +31.16%-46.71% | +6.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Prior 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($7.19M) vs calls ($1.24M). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (155% higher). Unusually high activity with volume up 638% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1827.1029.50$28.308.5%100.5629
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2110.8017.60$14.2047.9%31.007
$320.00Aug 2130.6037.50$34.0520.3%20.90--
$325.00Aug 2125.8032.40$29.1022.7%20.886
$335.00Aug 2115.8021.70$18.7531.5%90.878
$330.00Aug 2120.6027.80$24.2029.8%10.8633
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 218.1014.20$11.1554.7%20.76--
$357.50Aug 211.109.10$5.10156.9%20.711
$370.00Aug 2820.0026.80$23.4029.1%30.67--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 1.3K, top 852)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 2816.3021.90$19.1029.3%2070.613
$350.00Aug 210.807.70$4.25162.4%310.6471
$340.00Aug 2820.8024.90$22.8517.9%220.672
$400.00Sep 188.7013.10$10.9040.4%160.2971
$380.00Aug 281.308.20$4.75145.3%150.242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 410.8018.00$14.4050.0%8520.41984
$352.50Sep 415.2021.70$18.4535.2%250.47--
$330.00Aug 282.806.00$4.4072.7%220.22--
$310.00Aug 210.003.40$1.70200.0%110.0910
$350.00Aug 2810.4015.00$12.7036.2%100.44466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 602.1%, max 1388.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 21Sep 4655.2%68.1%862.4%3104
$350.00Aug 21Sep 18437.1%64.9%573.2%41100
$345.00Aug 21Aug 28505.0%75.9%565.4%21324
$360.00Aug 21Aug 28413.5%77.7%432.2%738
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 18945.2%63.5%1388.6%318
$335.00Aug 21Sep 4732.8%66.6%1000.2%212
$350.00Aug 21Sep 18437.1%64.9%573.2%662
$345.00Aug 28Sep 475.9%66.3%14.5%854984
$352.50Aug 28Sep 473.8%67.6%9.1%2610

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.26, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$390.00Sep 25$26.60$33.40$26.6067%1.26$356.60
$350.00$380.00Sep 18$11.10$18.90$11.1056%1.70$361.10
$360.00$370.00Aug 21$0.20$9.80$0.2028%49.00$360.20
$340.00$350.00Sep 18$4.55$5.45$4.5562%1.20$344.55
$352.50$360.00Aug 28$2.55$4.95$2.5553%1.94$355.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$350.00Aug 21$1.95$5.55$1.9571%2.85$355.55
$330.00$320.00Aug 21$0.30$9.70$0.3016%32.33$329.70
$320.00$310.00Aug 21$0.20$9.80$0.2012%49.00$319.80
$370.00$352.50Aug 28$9.65$7.85$9.6567%0.81$360.35
$330.00$320.00Aug 28$1.25$8.75$1.2522%7.00$328.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.63, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$365.00Aug 28$3.90$3.90$1.1054%3.55$363.90
$370.00$390.00Sep 4$6.40$6.40$13.6062%0.47$376.40
$385.00$395.00Aug 28$1.70$1.70$8.3079%0.20$386.70
$372.50$380.00Aug 28$2.00$2.00$5.5068%0.36$374.50
$355.00$357.50Aug 21$0.78$0.78$1.7257%0.45$355.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Aug 28$3.10$3.10$1.9071%1.63$331.90
$350.00$340.00Aug 21$3.02$3.02$6.9862%0.43$346.98
$340.00$330.00Sep 18$4.55$4.55$5.4562%0.83$335.45
$352.50$350.00Sep 4$2.30$2.30$0.2053%11.50$350.20
$320.00$302.50Aug 28$2.22$2.22$15.2884%0.15$317.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.01, cheapest $9.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Aug 28$12.55437.1%74.7%
$352.50Aug 28Sep 4$4.5073.8%67.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Aug 28$9.55437.1%74.7%
$345.00Aug 28Sep 4$3.7575.9%66.3%
$352.50Aug 28Sep 4$4.7073.8%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.80% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 21$1.27$5.10$6.37$351.13$363.871.80%
$350.00Aug 21$4.25$3.15$7.40$342.60$357.402.09%
$340.00Aug 21$14.20$0.13$14.33$325.67$354.334.04%
$335.00Aug 21$18.75$1.70$20.45$314.55$355.455.77%
$330.00Aug 21$24.20$2.20$26.40$303.60$356.407.44%
$352.50Aug 28$14.80$13.75$28.55$323.95$381.058.05%
$350.00Aug 28$16.80$12.70$29.50$320.50$379.508.32%
$345.00Aug 28$19.10$10.65$29.75$315.25$374.758.39%
$330.00Aug 28$28.40$4.40$32.80$297.20$362.809.25%
$335.00Aug 28$25.35$7.50$32.85$302.15$367.859.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.96% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$335.00Aug 21$1.70$1.70$3.40$331.60$378.40
$357.50$335.00Aug 21$1.27$1.70$2.97$332.03$360.47
$370.00$335.00Aug 21$1.70$1.70$3.40$331.60$373.40
$375.00$310.00Aug 21$1.70$1.70$3.40$306.60$378.40
$357.50$310.00Aug 21$1.27$1.70$2.97$307.03$360.47
$375.00$320.00Aug 21$1.70$1.90$3.60$316.40$378.60
$370.00$310.00Aug 21$1.70$1.70$3.40$306.60$373.40
$357.50$320.00Aug 21$1.27$1.90$3.17$316.83$360.67
$370.00$320.00Aug 21$1.70$1.90$3.60$316.40$373.60
$375.00$330.00Aug 21$1.70$2.20$3.90$326.10$378.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.63, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/335380/385Aug 28$3.92$1.0846%3.63$331.08$383.92
330/335372/380Aug 28$5.10$2.4039%2.12$329.90$377.60
330/335385/395Aug 28$4.80$5.2050%0.92$330.20$389.80
320/330385/395Aug 28$2.95$7.0557%0.42$327.05$387.95
320/330372/380Aug 28$3.25$6.7547%0.48$326.75$375.75
302/320385/395Aug 28$3.92$13.5864%0.29$316.08$388.92
320/330380/385Aug 28$2.07$7.9354%0.26$327.93$382.07
310/320360/370Aug 21$0.40$9.6060%0.04$319.60$360.40
320/330360/370Aug 21$0.50$9.5056%0.05$329.50$360.50
302/320380/385Aug 28$3.04$14.4660%0.21$316.96$383.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$347.50$350.00Aug 21$0.20$2.3013%11.50
$330.00$335.00$340.00Aug 28$0.55$4.4512%8.09
$330.00$335.00$340.00Aug 21$0.90$4.1014%4.56
$347.50$350.00$352.50Sep 4$0.70$1.804%2.57
$355.00$357.50$360.00Aug 21$1.41$1.0915%0.77
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$0.30$9.7013%32.33
$310.00$320.00$330.00Aug 21$0.10$9.907%99.00
$350.00$357.50$365.00Aug 21$4.10$3.4038%0.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-6.10, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Sep 18-$6.10$23.90
$352.50$370.001:2Sep 4-$4.20$13.30
$380.00$400.001:2Sep 18-$4.60$15.40
$385.00$395.001:2Aug 28-$0.53$9.47
$340.00$345.001:2Aug 21-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$352.501:2Aug 28-$4.10$13.40
$357.50$350.001:2Aug 21-$1.20$6.30
$335.00$330.001:2Aug 28-$1.30$3.70
$330.00$320.001:2Aug 28-$1.90$8.10
$330.00$320.001:2Aug 21-$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.34%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$15.400.397.1%4.34%11.47%2--
$390.00Sep 25$11.900.359.9%3.35%13.30%11
$400.00Sep 18$8.700.2912.8%2.45%15.22%1671
$370.00Sep 4$8.000.384.3%2.26%6.56%1--
$360.00Aug 28$10.200.461.5%2.88%4.36%511
$390.00Sep 4$3.200.239.9%0.90%10.85%41
$365.00Aug 28$6.100.382.9%1.72%4.62%55
$372.50Aug 28$3.900.325.0%1.10%6.11%3--
$380.00Aug 28$1.300.247.1%0.37%7.49%152
$385.00Aug 28$0.450.218.5%0.13%8.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543
Total Puts 1,952
Put/Call Ratio 3.59
Net Difference -1,409

Prior's Put/Call Breakdown

Total Calls 197
Total Puts 141
Put/Call Ratio 0.72
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 2,991
Total Puts 3,765
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All