Tour v526
DAVE
DAVE INC Class A
$349.47 -1.50%
$347.00 (-0.71%)🌙
as of 08/25 06:23 PM
(8/21 18:24) ◀
|
Tuesday, August 25, 2026 (6:23pm)
January 2026
|
▶ (8/26 18:23)
◀ 8/25 18:23 ▶

Option Volume

Detail
ℹ
Current (08/25) 533
Calls: 83 (16%)
Puts: 450 (84%)
Prior (08/21) 2,495
Calls: 543 (22%)
Puts: 1,952 (78%)
Current vs Prior -78.64%
Calls: -84.71% (Calls)
Puts: -76.95% (Puts)
Prior 7-Day Total 8,796
Calls: 3,321 (38%)
Puts: 5,475 (62%)
Prior 7-Day Average 1,256
Calls: 474 (38%)
Puts: 782 (62%)
Current vs Prior 7-Day Avg -57.58%
Calls: -82.51%
Puts: -42.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.00M
Calls: $195.7K (19%)
Puts: $808.4K (81%)
Prior (08/21) $8.43M
Calls: $1.24M (15%)
Puts: $7.19M (85%)
Current vs Prior -88.09%
Calls: -84.21%
Puts: -88.76%
Prior 7-Day Total $30.99M
Calls: $16.77M (54%)
Puts: $14.22M (46%)
Prior 7-Day Average $4.43M
Calls: $2.40M (54%)
Puts: $2.03M (46%)
Current vs Prior 7-Day Avg -77.32%
Calls: -91.83%
Puts: -60.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 5.42
Prior (08/21) 3.59
Current vs Prior +50.82%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +206.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 2,928
Calls: 280 (10%)
Puts: 2,648 (90%)
Prior (08/21) 9,270
Calls: 938 (10%)
Puts: 8,332 (90%)
Current vs Prior -68.41%
Prior 7-Day Total 40,506
Calls: 9,897 (24%)
Puts: 30,609 (76%)
Prior 7-Day Average 5,786
Calls: 1,413 (24%)
Puts: 4,372 (76%)
Current vs Prior 7-Day Avg -49.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.94% | 9.54%13.58% | 20.67%
Prior 8.51% | 10.83%2.13% | 16.32%
Current vs Prior -30.26% | -11.85%+537.93% | +26.66%
Prior 7-Day Avg 5.56% | 8.80%5.20% | 16.02%
Current vs 7-Day Avg +6.85% | +8.42%+161.17% | +29.06%
Prior 7-Day Eod 8.51% | 10.83%2.13% | 16.32%
Current vs 7-Day Eod -30.26% | -11.85%+537.93% | +26.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Prior 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($808.4K) vs calls ($195.7K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 5.42 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.62, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 1115.2020.60$17.9030.2%20.518
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 449.7055.00$52.3510.1%100.851
$357.50Aug 2810.7015.00$12.8533.5%60.613
$370.00Sep 1830.7037.00$33.8518.6%10.60--
$355.00Aug 288.1014.70$11.4057.9%50.561

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 133, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1816.7022.80$19.7530.9%40.4824
$370.00Sep 1812.0019.10$15.5545.7%30.41--
$355.00Sep 1115.2020.60$17.9030.2%20.518
$380.00Sep 189.6015.90$12.7549.4%20.35141
$355.00Aug 284.9010.80$7.8575.2%10.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 253.407.60$5.5076.4%210.1410
$310.00Sep 257.3011.90$9.6047.9%180.23--
$312.50Aug 280.002.35$1.18199.2%150.08--
$317.50Aug 280.003.50$1.75200.0%150.111
$400.00Sep 449.7055.00$52.3510.1%100.851

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 5.17, avg 2.99)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$372.50Aug 28$1.62$8.38$1.6234%5.17$364.12
$370.00$380.00Sep 18$2.80$7.20$2.8041%2.57$372.80
$360.00$370.00Sep 18$4.20$5.80$4.2048%1.38$364.20
$355.00$362.50Aug 28$2.70$4.80$2.7046%1.78$357.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$350.00Aug 28$2.30$2.70$2.3056%1.17$352.70
$357.50$355.00Aug 28$1.45$1.05$1.4561%0.72$356.05
$312.50$310.00Aug 28$0.18$2.32$0.188%12.89$312.32
$350.00$345.00Aug 28$2.35$2.65$2.3547%1.13$347.65
$317.50$315.00Aug 28$0.65$1.85$0.6511%2.85$316.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.29, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$362.50Aug 28$2.70$2.70$4.8054%0.56$357.70
$360.00$370.00Sep 18$4.20$4.20$5.8052%0.72$364.20
$370.00$380.00Sep 18$2.80$2.80$7.2059%0.39$372.80
$362.50$372.50Aug 28$1.62$1.62$8.3866%0.19$364.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Sep 18$2.27$2.27$7.7388%0.29$287.73
$330.00$310.00Sep 4$4.30$4.30$15.7073%0.27$325.70
$320.00$290.00Sep 18$5.35$5.35$24.6574%0.22$314.65
$327.50$325.00Aug 28$1.27$1.27$1.2383%1.03$326.23
$310.00$290.00Sep 25$4.10$4.10$15.9077%0.26$305.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.05, cheapest $10.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 28Sep 11$10.0575.8%63.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.51% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 28$7.85$11.40$19.25$335.75$374.255.51%
$370.00Sep 18$15.55$33.85$49.40$320.60$419.4014.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.34% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$325.00Aug 28$3.53$1.15$4.68$320.32$377.18
$372.50$317.50Aug 28$3.53$1.75$5.28$312.22$377.78
$372.50$327.50Aug 28$3.53$2.42$5.95$321.55$378.45
$362.50$325.00Aug 28$5.15$1.15$6.30$318.70$368.80
$362.50$317.50Aug 28$5.15$1.75$6.90$310.60$369.40
$362.50$327.50Aug 28$5.15$2.42$7.57$319.93$370.07
$372.50$345.00Aug 28$3.53$6.75$10.28$334.72$382.78
$362.50$345.00Aug 28$5.15$6.75$11.90$333.10$374.40
$355.00$325.00Aug 28$7.85$1.15$9.00$316.00$364.00
$355.00$327.50Aug 28$7.85$2.42$10.27$317.23$365.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.41, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/328362/372Aug 28$2.89$7.1150%0.41$324.61$365.39
315/318362/372Aug 28$2.27$7.7355%0.29$315.23$364.77
310/312362/372Aug 28$1.80$8.2058%0.22$310.70$364.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.42, cheapest $0.73)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$1.40$8.6012%6.14
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$312.50$315.00$317.50Aug 28$0.73$1.773%2.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.40, 11 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$362.50$372.501:2Aug 28-$1.91$8.09
$355.00$362.501:2Aug 28-$2.45$5.05
$370.00$380.001:2Sep 18-$9.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Sep 25-$1.40$18.60
$317.50$315.001:2Aug 28-$0.45$2.05
$312.50$310.001:2Aug 28-$0.82$1.68
$325.00$320.001:2Aug 28-$1.39$3.61
$315.00$312.501:2Aug 28-$1.26$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.78%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$16.700.483.0%4.78%7.79%424
$370.00Sep 18$12.000.415.9%3.43%9.31%3--
$380.00Sep 18$9.600.358.7%2.75%11.48%2141
$355.00Sep 11$15.200.511.6%4.35%5.93%28
$355.00Aug 28$4.900.461.6%1.40%2.98%1--
$362.50Aug 28$2.300.343.7%0.66%4.39%1--
$372.50Aug 28$0.650.236.6%0.19%6.78%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 450
Put/Call Ratio 5.42
Net Difference -367

Prior's Put/Call Breakdown

Total Calls 543
Total Puts 1,952
Put/Call Ratio 3.59
Net Difference -1,409

Prior 7-Day Put/Call Summary

Total Calls 3,321
Total Puts 5,475
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All