Tour v526
DAVE
DAVE INC Class A
$372.30 +6.53%
$371.00 (-0.35%)🌙
as of 08/26 06:23 PM
(8/25 18:23) ◀
|
Wednesday, August 26, 2026 (6:23pm)
January 2026
|
▶ (8/27 18:22)
◀ 8/26 18:23 ▶

Option Volume

Detail
ℹ
Current (08/26) 1,190
Calls: 322 (27%)
Puts: 868 (73%)
Prior (08/25) 533
Calls: 83 (16%)
Puts: 450 (84%)
Current vs Prior +123.26%
Calls: +287.95% (Calls)
Puts: +92.89% (Puts)
Prior 7-Day Total 7,184
Calls: 2,142 (30%)
Puts: 5,042 (70%)
Prior 7-Day Average 1,026
Calls: 306 (30%)
Puts: 720 (70%)
Current vs Prior 7-Day Avg +15.95%
Calls: +5.23%
Puts: +20.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.69M
Calls: $524.2K (19%)
Puts: $2.17M (81%)
Prior (08/25) $1.00M
Calls: $195.7K (19%)
Puts: $808.4K (81%)
Current vs Prior +167.92%
Calls: +167.83%
Puts: +167.94%
Prior 7-Day Total $28.01M
Calls: $14.28M (51%)
Puts: $13.73M (49%)
Prior 7-Day Average $4.00M
Calls: $2.04M (51%)
Puts: $1.96M (49%)
Current vs Prior 7-Day Avg -32.76%
Calls: -74.30%
Puts: +10.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 2.70
Prior (08/25) 5.42
Current vs Prior -50.28%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg +13.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 9,566
Calls: 1,456 (15%)
Puts: 8,110 (85%)
Prior (08/25) 2,928
Calls: 280 (10%)
Puts: 2,648 (90%)
Current vs Prior +226.71%
Prior 7-Day Total 36,556
Calls: 7,788 (21%)
Puts: 28,768 (79%)
Prior 7-Day Average 5,222
Calls: 1,112 (21%)
Puts: 4,109 (79%)
Current vs Prior 7-Day Avg +83.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.62% | 8.92%13.70% | 20.57%
Prior 5.94% | 9.54%13.58% | 20.67%
Current vs Prior -22.19% | -6.55%+0.89% | -0.48%
Prior 7-Day Avg 5.86% | 9.07%6.04% | 16.52%
Current vs 7-Day Avg -21.15% | -1.63%+126.85% | +24.51%
Prior 7-Day Eod 5.94% | 9.54%13.58% | 20.67%
Current vs 7-Day Eod -22.19% | -6.55%+0.89% | -0.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Prior 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.17M) vs calls ($524.2K). Massive premium surge with dollar volume up 168% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bearish P/C ratio of 2.70 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1161.2068.40$64.8011.1%10.90--
$310.00Sep 2565.1072.30$68.7010.5%10.862
$350.00Aug 2821.3027.60$24.4525.8%10.85--
$355.00Aug 2816.9022.10$19.5026.7%10.812
$330.00Sep 1848.0054.10$51.0511.9%20.8016
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 2849.5055.60$52.5511.6%10.86--
$390.00Aug 2816.6023.00$19.8032.3%20.73--
$400.00Sep 1133.0039.10$36.0516.9%10.69--
$380.00Aug 289.9016.10$13.0047.7%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 185, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 280.403.10$1.75154.3%170.145
$405.00Aug 280.055.50$2.78196.0%150.17--
$440.00Sep 255.1010.50$7.8069.2%110.212
$440.00Sep 40.055.80$2.93196.2%100.12--
$380.00Aug 282.006.70$4.35108.0%70.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 281.607.00$4.30125.6%120.31651
$367.50Aug 282.809.50$6.15108.9%110.40--
$375.00Sep 1117.7023.40$20.5527.7%100.491
$325.00Aug 280.004.70$2.35200.0%60.1113
$350.00Aug 280.053.40$1.73193.6%60.14471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.2%, max 25.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 28Sep 1874.7%64.1%16.4%340
$390.00Sep 4Sep 1865.0%62.3%4.3%459
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 28Sep 1176.9%61.5%25.0%799

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.13, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$440.00Sep 25$60.90$69.10$60.9086%1.13$370.90
$385.00$395.00Aug 28$0.49$9.51$0.4930%19.41$385.49
$400.00$440.00Sep 4$3.87$36.13$3.8728%9.34$403.87
$390.00$400.00Sep 4$1.25$8.75$1.2534%7.00$391.25
$380.00$385.00Aug 28$0.13$4.87$0.1335%37.46$380.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$335.00Sep 4$1.70$10.80$1.7024%6.35$345.80
$360.00$355.00Aug 28$0.87$4.13$0.8726%4.75$359.13
$355.00$350.00Aug 28$0.62$4.38$0.6219%7.06$354.38
$370.00$367.50Aug 28$0.95$1.55$0.9544%1.63$369.05
$365.00$362.50Aug 28$0.75$1.75$0.7535%2.33$364.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$400.00Aug 28$1.98$1.98$3.0277%0.66$396.98
$375.00$380.00Aug 28$2.70$2.70$2.3054%1.17$377.70
$380.00$385.00Sep 4$2.45$2.45$2.5556%0.96$382.45
$372.50$375.00Aug 28$1.55$1.55$0.9549%1.63$374.05
$400.00$410.00Sep 18$3.40$3.40$6.6064%0.52$403.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$330.00Sep 11$11.17$11.17$23.8359%0.47$353.83
$335.00$310.00Sep 4$3.23$3.23$21.7783%0.15$331.77
$350.00$340.00Sep 18$4.20$4.20$5.8068%0.72$345.80
$315.00$300.00Sep 18$2.30$2.30$12.7087%0.18$312.70
$320.00$315.00Sep 18$1.33$1.33$3.6784%0.36$318.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.57, cheapest $5.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 28Sep 4$5.2384.1%64.0%
$365.00Aug 28Sep 4$7.1576.9%63.4%
$380.00Aug 28Sep 4$7.5569.6%66.6%
$390.00Sep 4Sep 18$7.8565.0%62.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 28Sep 11$10.0576.9%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.66% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 28$4.35$13.00$17.35$362.65$397.354.66%
$365.00Aug 28$13.00$5.05$18.05$346.95$383.054.85%
$360.00Aug 28$16.15$3.22$19.37$340.63$379.375.20%
$355.00Aug 28$19.50$2.35$21.85$333.15$376.855.87%
$350.00Aug 28$24.45$1.73$26.18$323.82$376.187.03%
$350.00Sep 18$36.70$14.05$50.75$299.25$400.7513.63%
$340.00Sep 18$44.00$9.85$53.85$286.15$393.8514.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 1.06% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$310.00Sep 4$2.93$1.02$3.95$306.05$443.95
$405.00$360.00Aug 28$2.78$3.22$6.00$354.00$411.00
$395.00$360.00Aug 28$3.73$3.22$6.95$353.05$401.95
$440.00$335.00Sep 4$2.93$4.25$7.18$327.82$447.18
$385.00$360.00Aug 28$4.22$3.22$7.44$352.56$392.44
$405.00$362.50Aug 28$2.78$4.30$7.08$355.42$412.08
$380.00$360.00Aug 28$4.35$3.22$7.57$352.43$387.57
$385.00$362.50Aug 28$4.22$4.30$8.52$353.98$393.52
$395.00$362.50Aug 28$3.73$4.30$8.03$354.47$403.03
$380.00$362.50Aug 28$4.35$4.30$8.65$353.85$388.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.08, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/355395/400Aug 28$2.60$2.4057%1.08$352.40$397.60
340/350420/430Sep 18$6.10$3.9043%1.56$343.90$426.10
355/360395/400Aug 28$2.85$2.1551%1.33$357.15$397.85
360/362395/400Aug 28$3.06$1.9446%1.58$359.44$398.06
340/350410/420Sep 18$6.05$3.9538%1.53$343.95$416.05
362/365395/400Aug 28$2.73$2.2742%1.20$362.27$397.73
320/330420/430Sep 18$3.82$6.1855%0.62$326.18$423.82
330/340420/430Sep 18$4.25$5.7550%0.74$335.75$424.25
315/320420/430Sep 18$3.23$6.7760%0.48$316.77$423.23
320/330410/420Sep 18$3.77$6.2350%0.61$326.23$413.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.11, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Aug 28$0.20$4.8016%24.00
$340.00$350.00$360.00Sep 18$0.60$9.4013%15.67
$380.00$385.00$390.00Sep 4$1.05$3.9510%3.76
$400.00$410.00$420.00Sep 18$1.55$8.4511%5.45
$350.00$355.00$360.00Aug 28$1.60$3.4011%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Aug 28$0.90$9.1028%10.11
$320.00$330.00$340.00Sep 18$0.43$9.5710%22.26
$350.00$355.00$360.00Aug 28$0.25$4.7511%19.00
$362.50$365.00$367.50Aug 28$0.35$2.159%6.14
$330.00$340.00$350.00Sep 18$1.85$8.1512%4.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.80, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$390.001:2Sep 18-$1.80$28.20
$365.00$380.001:2Sep 4-$3.65$11.35
$375.00$380.001:2Aug 28-$1.65$3.35
$365.00$372.501:2Aug 28-$4.20$3.30
$385.00$395.001:2Aug 28-$3.24$6.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Sep 11-$5.05$19.95
$380.00$370.001:2Aug 28-$1.20$8.80
$390.00$380.001:2Aug 28-$6.20$3.80
$350.00$325.001:2Aug 28-$2.97$22.03
$347.50$335.001:2Sep 4-$2.55$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.52%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$13.100.414.8%3.52%8.27%359
$400.00Sep 18$9.800.367.4%2.63%10.07%458
$440.00Sep 25$5.100.2118.2%1.37%19.55%112
$410.00Sep 18$7.000.2910.1%1.88%12.01%13
$420.00Sep 18$5.600.2512.8%1.50%14.32%143
$430.00Sep 18$3.800.2015.5%1.02%16.52%212
$400.00Sep 4$5.000.287.4%1.34%8.78%13
$380.00Sep 4$9.100.442.1%2.44%4.51%3--
$385.00Sep 4$6.200.383.4%1.67%5.08%1--
$390.00Sep 4$5.000.344.8%1.34%6.10%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322
Total Puts 868
Put/Call Ratio 2.70
Net Difference -546

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 450
Put/Call Ratio 5.42
Net Difference -367

Prior 7-Day Put/Call Summary

Total Calls 2,142
Total Puts 5,042
Average Put/Call Ratio 2.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All