Tour v526
DAVE
DAVE INC Class A
$374.01 +0.46%
(8/26 18:23) ◀
|
Thursday, August 27, 2026 (6:22pm)
January 2026
|
▶ (8/28 18:22)
◀ 8/27 18:22 ▶

Option Volume

Detail
ℹ
Current (08/27) 512
Calls: 242 (47%)
Puts: 270 (53%)
Prior (08/26) 1,190
Calls: 322 (27%)
Puts: 868 (73%)
Current vs Prior -56.97%
Calls: -24.84% (Calls)
Puts: -68.89% (Puts)
Prior 7-Day Total 7,467
Calls: 2,060 (28%)
Puts: 5,407 (72%)
Prior 7-Day Average 1,066
Calls: 294 (28%)
Puts: 772 (72%)
Current vs Prior 7-Day Avg -52.00%
Calls: -17.77%
Puts: -65.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.36M
Calls: $884.8K (65%)
Puts: $471.5K (35%)
Prior (08/26) $2.69M
Calls: $524.2K (19%)
Puts: $2.17M (81%)
Current vs Prior -49.58%
Calls: +68.78%
Puts: -78.23%
Prior 7-Day Total $29.77M
Calls: $14.21M (48%)
Puts: $15.56M (52%)
Prior 7-Day Average $4.25M
Calls: $2.03M (48%)
Puts: $2.22M (52%)
Current vs Prior 7-Day Avg -68.11%
Calls: -56.41%
Puts: -78.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.12
Prior (08/26) 2.70
Current vs Prior -58.61%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg -56.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 6,724
Calls: 895 (13%)
Puts: 5,829 (87%)
Prior (08/26) 9,566
Calls: 1,456 (15%)
Puts: 8,110 (85%)
Current vs Prior -29.71%
Prior 7-Day Total 42,179
Calls: 6,986 (17%)
Puts: 35,193 (83%)
Prior 7-Day Average 6,025
Calls: 998 (17%)
Puts: 5,027 (83%)
Current vs Prior 7-Day Avg +11.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.73% | 7.70%12.73% | 19.89%
Prior 4.62% | 8.92%13.70% | 20.57%
Current vs Prior -19.27% | -13.65%-7.09% | -3.32%
Prior 7-Day Avg 5.57% | 8.99%7.05% | 17.14%
Current vs 7-Day Avg -33.03% | -14.37%+80.64% | +16.08%
Prior 7-Day Eod 4.62% | 8.92%13.70% | 20.57%
Current vs 7-Day Eod -19.27% | -13.65%-7.09% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Prior 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($884.8K). Below-average activity with volume down 57% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2816.9023.10$20.0031.0%10.832
$340.00Sep 1840.0046.30$43.1514.6%10.76--
$355.00Sep 1126.0032.10$29.0521.0%140.689
$355.00Sep 1830.0035.80$32.9017.6%10.67--
$357.50Sep 1828.4034.40$31.4019.1%10.65--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 428.9034.80$31.8518.5%60.7511
$392.50Sep 422.3028.80$25.5525.4%20.68--
$375.00Aug 285.009.90$7.4565.8%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 186, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 280.002.00$1.00200.0%170.1019
$355.00Sep 1126.0032.10$29.0521.0%140.689
$380.00Aug 281.806.20$4.00110.0%120.3543
$420.00Sep 185.2012.00$8.6079.1%100.2643
$430.00Sep 183.6010.00$6.8094.1%70.2113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Sep 43.4010.00$6.7098.5%250.2725
$352.50Aug 280.502.50$1.50133.3%110.1411
$365.00Sep 1111.2016.40$13.8037.7%110.401
$375.00Sep 1115.1020.80$17.9531.8%100.4911
$350.00Sep 189.4014.10$11.7540.0%100.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 49.1%, max 53.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 28Sep 1191.7%59.8%53.3%1343
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Aug 28Sep 1186.1%59.4%45.0%1311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.00, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$370.00Sep 18$6.25$6.25$6.2565%1.00$363.75
$370.00$375.00Sep 18$1.60$3.40$1.6056%2.13$371.60
$355.00$377.50Sep 11$12.30$10.20$12.3068%0.83$367.30
$390.00$420.00Sep 18$8.50$21.50$8.5043%2.53$398.50
$375.00$390.00Sep 18$6.45$8.55$6.4553%1.33$381.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$365.00Aug 28$2.97$7.03$2.9754%2.37$372.03
$370.00$352.50Sep 4$4.75$12.75$4.7543%2.68$365.25
$375.00$365.00Sep 11$4.15$5.85$4.1549%1.41$370.85
$350.00$332.50Sep 4$2.60$14.90$2.6024%5.73$347.40
$352.50$350.00Aug 28$0.40$2.10$0.4014%5.25$352.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.83, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$380.00Sep 11$1.50$1.50$1.0051%1.50$379.00
$385.00$400.00Aug 28$2.05$2.05$12.9573%0.16$387.05
$420.00$430.00Sep 18$1.80$1.80$8.2074%0.22$421.80
$380.00$385.00Aug 28$0.95$0.95$4.0565%0.23$380.95
$375.00$390.00Sep 18$6.45$6.45$8.5547%0.75$381.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$350.00Sep 18$9.05$9.05$10.9556%0.83$360.95
$350.00$330.00Sep 18$5.30$5.30$14.7070%0.36$344.70
$332.50$330.00Sep 4$1.13$1.13$1.3787%0.82$331.37
$330.00$310.00Sep 18$3.12$3.12$16.8881%0.18$326.88
$350.00$310.00Aug 28$1.05$1.05$38.9589%0.03$348.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $10.11, cheapest $9.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 28Sep 11$11.2591.7%59.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 28Sep 11$9.32106.4%60.0%
$375.00Aug 28Sep 11$10.5086.1%59.4%
$370.00Sep 4Sep 18$9.3561.9%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.29% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Sep 18$25.15$20.80$45.95$324.05$415.9512.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.56% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$350.00Aug 28$1.00$1.10$2.10$347.90$402.10
$400.00$352.50Aug 28$1.00$1.50$2.50$350.00$402.50
$385.00$350.00Aug 28$3.05$1.10$4.15$345.85$389.15
$385.00$352.50Aug 28$3.05$1.50$4.55$347.95$389.55
$380.00$350.00Aug 28$4.00$1.10$5.10$344.90$385.10
$380.00$352.50Aug 28$4.00$1.50$5.50$347.00$385.50
$400.00$365.00Aug 28$1.00$4.48$5.48$359.52$405.48
$410.00$330.00Sep 4$4.63$1.67$6.30$323.70$416.30
$385.00$365.00Aug 28$3.05$4.48$7.53$357.47$392.53
$410.00$332.50Sep 4$4.63$2.80$7.43$325.07$417.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.39, avg credit $4.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310420/430Sep 18$2.83$7.1763%0.39$307.17$422.83
350/352385/400Aug 28$2.45$12.5559%0.20$350.05$387.45
310/330420/430Sep 18$4.92$15.0855%0.33$325.08$424.92
352/365385/400Aug 28$5.03$9.9740%0.50$359.97$390.03
330/350420/430Sep 18$7.10$12.9044%0.55$342.90$427.10
310/350385/400Aug 28$3.10$36.9062%0.08$346.90$388.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.17, cheapest $2.18)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$330.00$350.00Sep 18$2.18$17.8220%8.17
$330.00$350.00$370.00Sep 18$3.75$16.2525%4.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$420.001:2Sep 18-$0.10$29.90
$355.00$377.501:2Sep 11-$4.45$18.05
$380.00$385.001:2Aug 28-$2.10$2.90
$420.00$430.001:2Sep 18-$5.00$5.00
$375.00$390.001:2Sep 18-$10.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Sep 18-$2.70$17.30
$370.00$352.501:2Sep 4-$1.95$15.55
$350.00$330.001:2Sep 18-$1.15$18.85
$375.00$365.001:2Aug 28-$1.51$8.49
$350.00$332.501:2Sep 4-$0.20$17.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.56%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 25$13.300.387.0%3.56%10.51%1--
$375.00Sep 18$21.600.530.3%5.78%6.04%12
$390.00Sep 18$14.400.434.3%3.85%8.13%1--
$420.00Sep 18$5.200.2612.3%1.39%13.69%1043
$377.50Sep 11$14.000.490.9%3.74%4.68%3--
$430.00Sep 18$3.600.2115.0%0.96%15.93%713
$380.00Sep 11$12.500.471.6%3.34%4.94%1--
$410.00Sep 4$0.850.219.6%0.23%9.85%1--
$385.00Aug 28$1.200.272.9%0.32%3.26%2--
$380.00Aug 28$1.800.351.6%0.48%2.08%1243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242
Total Puts 270
Put/Call Ratio 1.12
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 322
Total Puts 868
Put/Call Ratio 2.70
Net Difference -546

Prior 7-Day Put/Call Summary

Total Calls 2,060
Total Puts 5,407
Average Put/Call Ratio 2.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All