Tour v526
DAVE
DAVE INC Class A
$378.55 +1.21%
$379.00 (+0.12%)🌙
as of 08/28 06:22 PM
(8/27 18:22) ◀
|
Friday, August 28, 2026 (6:22pm)
January 2026
|
▶ (8/31 18:22)
◀ 8/28 18:22 ▶

Option Volume

Detail
ℹ
Current (08/28) 770
Calls: 117 (15%)
Puts: 653 (85%)
Prior (08/27) 512
Calls: 242 (47%)
Puts: 270 (53%)
Current vs Prior +50.39%
Calls: -51.65% (Calls)
Puts: +141.85% (Puts)
Prior 7-Day Total 7,402
Calls: 2,119 (29%)
Puts: 5,283 (71%)
Prior 7-Day Average 1,057
Calls: 302 (29%)
Puts: 754 (71%)
Current vs Prior 7-Day Avg -27.18%
Calls: -61.35%
Puts: -13.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.25M
Calls: $362.9K (29%)
Puts: $891.7K (71%)
Prior (08/27) $1.36M
Calls: $884.8K (65%)
Puts: $471.5K (35%)
Current vs Prior -7.50%
Calls: -58.98%
Puts: +89.11%
Prior 7-Day Total $28.71M
Calls: $13.66M (48%)
Puts: $15.04M (52%)
Prior 7-Day Average $4.10M
Calls: $1.95M (48%)
Puts: $2.15M (52%)
Current vs Prior 7-Day Avg -69.40%
Calls: -81.41%
Puts: -58.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 5.58
Prior (08/27) 1.12
Current vs Prior +400.24%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg +128.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 550
Calls: 353 (64%)
Puts: 197 (36%)
Prior (08/27) 6,724
Calls: 895 (13%)
Puts: 5,829 (87%)
Current vs Prior -91.82%
Prior 7-Day Total 43,678
Calls: 7,403 (17%)
Puts: 36,275 (83%)
Prior 7-Day Average 6,239
Calls: 1,057 (17%)
Puts: 5,182 (83%)
Current vs Prior 7-Day Avg -91.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.37% | 7.33%11.62% | 19.39%
Prior 3.73% | 7.70%12.73% | 19.89%
Current vs Prior +96.54% | +20.58%-8.67% | -2.53%
Prior 7-Day Avg 5.23% | 8.83%7.99% | 17.69%
Current vs 7-Day Avg +40.17% | +5.13%+45.45% | +9.59%
Prior 7-Day Eod 3.73% | 7.70%12.73% | 19.89%
Current vs 7-Day Eod +96.54% | +20.58%-8.67% | -2.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Prior 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($891.7K). Above-average activity with volume up 50% vs prior. Extreme bearish P/C ratio of 5.58 - heavy put buying. P/C ratio rising 400% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 1848.6052.80$50.708.3%10.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2845.3053.00$49.1515.7%10.92--
$335.00Aug 2840.3048.00$44.1517.4%10.91--
$350.00Aug 2825.3033.00$29.1526.4%10.89--
$357.50Aug 2818.2025.60$21.9033.8%10.89--
$362.50Aug 2812.9020.60$16.7546.0%10.843
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 422.4029.80$26.1028.4%10.69--
$385.00Sep 413.4018.50$15.9532.0%5040.55--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 643, top 504)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 280.007.40$3.70200.0%250.5649
$405.00Sep 41.657.10$4.38124.4%200.24--
$400.00Aug 280.003.60$1.80200.0%50.1828
$385.00Aug 280.054.40$2.23195.1%40.368
$390.00Sep 1813.8020.10$16.9537.2%40.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 413.4018.50$15.9532.0%5040.55--
$345.00Oct 912.1019.50$15.8046.8%100.29--
$355.00Oct 915.6023.60$19.6040.8%100.34--
$375.00Aug 280.002.90$1.45200.0%60.273
$335.00Sep 112.055.60$3.8392.7%30.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 683.3%, max 826.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 28Sep 4664.2%71.7%826.6%728
$380.00Aug 28Oct 9382.2%59.7%540.0%2849
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.63, avg 9.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$390.00Sep 18$33.75$21.25$33.7583%0.63$368.75
$375.00$380.00Aug 28$1.33$3.67$1.3376%2.76$376.33
$387.50$392.50Sep 4$0.90$4.10$0.9042%4.56$388.40
$395.00$400.00Sep 4$0.60$4.40$0.6036%7.33$395.60
$360.00$380.00Sep 4$12.15$7.85$12.1573%0.65$372.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$317.50Aug 28$0.25$34.75$0.2514%139.00$352.25
$350.00$340.00Sep 18$1.35$8.65$1.3526%6.41$348.65
$342.50$335.00Sep 4$0.50$7.00$0.5014%14.00$342.00
$375.00$372.50Aug 28$0.25$2.25$0.2527%9.00$374.75
$340.00$335.00Sep 11$0.60$4.40$0.6017%7.33$339.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.46, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$405.00Sep 4$2.97$2.97$2.0368%1.46$402.97
$410.00$435.00Sep 4$2.90$2.90$22.1078%0.13$412.90
$382.50$385.00Sep 4$1.40$1.40$1.1051%1.27$383.90
$385.00$390.00Aug 28$1.25$1.25$3.7564%0.33$386.25
$380.00$382.50Sep 4$1.15$1.15$1.3548%0.85$381.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$315.00Sep 18$4.37$4.37$20.6379%0.21$335.63
$355.00$345.00Oct 9$3.80$3.80$6.2066%0.61$351.20
$335.00$310.00Sep 11$2.40$2.40$22.6085%0.11$332.60
$335.00$330.00Sep 4$0.90$0.90$4.1089%0.22$334.10
$350.00$342.50Sep 4$1.53$1.53$5.9780%0.26$348.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.56, cheapest $9.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 28Sep 4$9.10382.2%62.3%
$385.00Aug 28Sep 4$8.02324.4%60.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.71% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 28$5.03$1.45$6.48$368.52$381.481.71%
$385.00Sep 4$10.25$15.95$26.20$358.80$411.206.92%
$400.00Sep 4$7.35$26.10$33.45$366.55$433.458.84%
$350.00Sep 4$33.25$4.38$37.63$312.37$387.639.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.47% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$365.00Aug 28$0.98$0.80$1.78$363.22$391.78
$390.00$372.50Aug 28$0.98$1.20$2.18$370.32$392.18
$390.00$370.00Aug 28$0.98$1.60$2.58$367.42$392.58
$390.00$375.00Aug 28$0.98$1.45$2.43$372.57$392.43
$400.00$365.00Aug 28$1.80$0.80$2.60$362.40$402.60
$400.00$372.50Aug 28$1.80$1.20$3.00$369.50$403.00
$390.00$352.50Aug 28$0.98$2.05$3.03$349.47$393.03
$400.00$370.00Aug 28$1.80$1.60$3.40$366.60$403.40
$400.00$375.00Aug 28$1.80$1.45$3.25$371.75$403.25
$385.00$365.00Aug 28$2.23$0.80$3.03$361.97$388.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.42, avg credit $3.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/335400/405Sep 4$3.87$1.1357%3.42$331.13$403.87
350/355400/405Sep 4$3.84$1.1645%3.31$351.16$403.84
342/350400/405Sep 4$4.50$3.0048%1.50$345.50$404.50
335/342400/405Sep 4$3.47$4.0354%0.86$339.03$403.47
330/335410/435Sep 4$3.80$21.2066%0.18$331.20$413.80
335/342410/435Sep 4$3.40$21.6064%0.16$339.10$413.40
342/350410/435Sep 4$4.43$20.5758%0.22$345.57$414.43
350/355410/435Sep 4$3.77$21.2354%0.18$351.23$413.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 21.73, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$385.00$390.00Aug 28$0.22$4.7837%21.73
$350.00$357.50$365.00Sep 11$0.90$6.6012%7.33
$382.50$385.00$387.50Sep 4$0.50$2.006%4.00
$400.00$405.00$410.00Sep 4$2.99$2.0110%0.67
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$372.50$375.00Aug 28$0.65$1.856%2.85
$335.00$342.50$350.00Sep 4$1.03$6.478%6.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.65, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Sep 4-$0.65$19.35
$380.00$385.001:2Aug 28-$0.76$4.24
$375.00$380.001:2Aug 28-$2.37$2.63
$400.00$405.001:2Sep 4-$1.41$3.59
$335.00$350.001:2Aug 28-$14.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$385.001:2Sep 4-$5.80$9.20
$352.50$317.501:2Aug 28-$1.55$33.45
$370.00$365.001:2Aug 28$0.00$5.00
$335.00$330.001:2Sep 4-$0.55$4.45
$350.00$342.501:2Sep 4-$1.32$6.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.42%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Oct 9$28.100.540.4%7.42%7.81%3--
$390.00Sep 18$13.800.463.0%3.65%6.67%4--
$400.00Sep 4$5.000.325.7%1.32%6.99%2--
$382.50Sep 4$9.500.491.0%2.51%3.55%2--
$395.00Sep 4$5.400.354.3%1.43%5.77%1--
$380.00Sep 4$10.300.520.4%2.72%3.10%1--
$387.50Sep 4$6.800.422.4%1.80%4.16%1--
$385.00Sep 4$7.400.451.7%1.95%3.66%11
$392.50Sep 4$4.900.383.7%1.29%4.98%2--
$410.00Sep 4$2.600.228.3%0.69%8.99%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 653
Put/Call Ratio 5.58
Net Difference -536

Prior's Put/Call Breakdown

Total Calls 242
Total Puts 270
Put/Call Ratio 1.12
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 2,119
Total Puts 5,283
Average Put/Call Ratio 2.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All