Tour v526
DAVE
DAVE INC Class A
$359.52 -5.03%
$366.40 (+1.91%)🌙
as of 08/31 06:22 PM
(8/28 18:22) ◀
|
Monday, August 31, 2026 (6:22pm)
January 2026
|
▶ (9/1 18:23)
◀ 8/31 18:22 ▶

Option Volume

Detail
ℹ
Current (08/31) 2,582
Calls: 1,855 (72%)
Puts: 727 (28%)
Prior (08/28) 770
Calls: 117 (15%)
Puts: 653 (85%)
Current vs Prior +235.32%
Calls: +1485.47% (Calls)
Puts: +11.33% (Puts)
Prior 7-Day Total 7,654
Calls: 1,930 (25%)
Puts: 5,724 (75%)
Prior 7-Day Average 1,093
Calls: 275 (25%)
Puts: 817 (75%)
Current vs Prior 7-Day Avg +136.14%
Calls: +572.80%
Puts: -11.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $6.94M
Calls: $5.00M (72%)
Puts: $1.94M (28%)
Prior (08/28) $1.25M
Calls: $362.9K (29%)
Puts: $891.7K (71%)
Current vs Prior +453.46%
Calls: +1277.93%
Puts: +117.89%
Prior 7-Day Total $24.69M
Calls: $9.45M (38%)
Puts: $15.25M (62%)
Prior 7-Day Average $3.53M
Calls: $1.35M (38%)
Puts: $2.18M (62%)
Current vs Prior 7-Day Avg +96.84%
Calls: +270.63%
Puts: -10.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.39
Prior (08/28) 5.58
Current vs Prior -92.98%
Prior 7-Day Average 3.06
Current vs Prior 7-Day Avg -87.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 1,006
Calls: 255 (25%)
Puts: 751 (75%)
Prior (08/28) 550
Calls: 353 (64%)
Puts: 197 (36%)
Current vs Prior +82.91%
Prior 7-Day Total 39,651
Calls: 7,128 (18%)
Puts: 32,523 (82%)
Prior 7-Day Average 5,664
Calls: 1,018 (18%)
Puts: 4,646 (82%)
Current vs Prior 7-Day Avg -82.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.13% | 8.59%11.10% | 18.82%
Prior 7.33% | 9.29%11.62% | 19.39%
Current vs Prior -16.33% | -7.44%-4.52% | -2.96%
Prior 7-Day Avg 5.55% | 8.97%8.92% | 18.27%
Current vs 7-Day Avg +10.55% | -4.20%+24.38% | +3.02%
Prior 7-Day Eod 7.33% | 9.29%11.62% | 19.39%
Current vs 7-Day Eod -16.33% | -7.44%-4.52% | -2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Prior 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.00M). Massive premium surge with dollar volume up 453% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 235% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 428.3034.20$31.2518.9%6000.891
$340.00Sep 420.1024.90$22.5021.3%8000.796
$330.00Sep 1833.5040.50$37.0018.9%10.78--
$340.00Sep 1828.4034.00$31.2017.9%20.70--
$350.00Sep 412.9019.70$16.3041.7%950.664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1140.6047.10$43.8514.8%10.791
$385.00Sep 425.8030.90$28.3518.0%5320.76500
$380.00Sep 1124.9030.20$27.5519.2%10.67--
$372.50Sep 415.7021.10$18.4029.3%10.64--
$370.00Sep 414.8019.20$17.0025.9%10.622

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.5K, top 800)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 420.1024.90$22.5021.3%8000.796
$330.00Sep 428.3034.20$31.2518.9%6000.891
$360.00Sep 48.3013.50$10.9047.7%2390.533
$350.00Sep 412.9019.70$16.3041.7%950.664
$400.00Sep 40.052.40$1.22192.6%160.104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 425.8030.90$28.3518.0%5320.76500
$350.00Oct 217.1023.60$20.3531.9%1000.40--
$340.00Sep 187.8012.00$9.9042.4%50.30--
$360.00Sep 1816.0021.90$18.9531.1%50.47--
$330.00Oct 913.6019.30$16.4534.7%50.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 34.7%, max 45.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Sep 4Sep 1888.2%60.8%45.0%363
$350.00Sep 4Sep 1878.2%59.0%32.6%9634
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Sep 4Sep 1875.3%59.6%26.4%913

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.53, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$400.00Sep 25$8.50$21.50$8.5046%2.53$378.50
$350.00$360.00Sep 18$3.90$6.10$3.9062%1.56$353.90
$330.00$340.00Sep 18$5.80$4.20$5.8078%0.72$335.80
$340.00$350.00Sep 4$6.20$3.80$6.2079%0.61$346.20
$382.50$390.00Sep 4$0.43$7.07$0.4325%16.44$382.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$345.00Sep 4$0.40$2.10$0.4029%5.25$347.10
$372.50$370.00Sep 4$1.40$1.10$1.4064%0.79$371.10
$345.00$342.50Sep 4$0.55$1.95$0.5527%3.55$344.45
$342.50$340.00Sep 4$0.57$1.93$0.5724%3.39$341.93
$332.50$330.00Sep 11$0.53$1.97$0.5319%3.72$331.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.51, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$400.00Sep 4$2.53$2.53$7.4779%0.34$392.53
$367.50$370.00Sep 4$1.10$1.10$1.4058%0.79$368.60
$362.50$367.50Sep 4$2.25$2.25$2.7551%0.82$364.75
$405.00$410.00Sep 4$0.32$0.32$4.6891%0.07$405.32
$360.00$390.00Sep 18$11.50$11.50$18.5047%0.62$371.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$310.00Oct 2$13.50$13.50$26.5060%0.51$336.50
$330.00$320.00Oct 9$4.95$4.95$5.0570%0.98$325.05
$355.00$340.00Sep 11$6.20$6.20$8.8057%0.70$348.80
$340.00$335.00Sep 4$2.00$2.00$3.0079%0.67$338.00
$350.00$347.50Sep 4$1.85$1.85$0.6566%2.85$348.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.81, cheapest $6.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Sep 4Sep 18$7.9078.2%59.0%
$360.00Sep 4Sep 11$4.1569.5%59.2%
$370.00Sep 4Sep 25$12.4572.2%64.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Sep 4Sep 18$6.7578.2%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.45% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 4$16.30$6.90$23.20$326.80$373.206.45%
$370.00Sep 4$6.90$17.00$23.90$346.10$393.906.65%
$340.00Sep 4$22.50$3.53$26.03$313.97$366.037.24%
$330.00Sep 4$31.25$1.48$32.73$297.27$362.739.10%
$350.00Sep 18$24.20$13.65$37.85$312.15$387.8510.53%
$360.00Sep 18$20.30$18.95$39.25$320.75$399.2510.92%
$340.00Sep 18$31.20$9.90$41.10$298.90$381.1011.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 2.14% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$340.00Sep 4$4.18$3.53$7.71$332.29$390.21
$382.50$342.50Sep 4$4.18$4.10$8.28$334.22$390.78
$380.00$340.00Sep 4$4.45$3.53$7.98$332.02$387.98
$380.00$342.50Sep 4$4.45$4.10$8.55$333.95$388.55
$382.50$345.00Sep 4$4.18$4.65$8.83$336.17$391.33
$380.00$345.00Sep 4$4.45$4.65$9.10$335.90$389.10
$382.50$347.50Sep 4$4.18$5.05$9.23$338.27$391.73
$380.00$347.50Sep 4$4.45$5.05$9.50$338.00$389.50
$382.50$350.00Sep 4$4.18$6.90$11.08$338.92$393.58
$380.00$350.00Sep 4$4.45$6.90$11.35$338.65$391.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.87, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/340405/410Sep 4$2.32$2.6870%0.87$337.68$407.32
348/350380/382Sep 4$2.12$0.3839%5.58$347.88$382.12
335/340390/400Sep 4$4.53$5.4758%0.83$335.47$394.53
348/350405/410Sep 4$2.17$2.8357%0.77$347.83$407.17
325/330405/410Sep 4$0.92$4.0880%0.23$329.08$405.92
325/330390/400Sep 4$3.13$6.8768%0.46$326.87$393.13
335/340380/382Sep 4$2.27$2.7352%0.83$337.73$382.27
340/342380/382Sep 4$0.84$1.6649%0.51$341.66$380.84
342/345380/382Sep 4$0.82$1.6846%0.49$344.18$380.82
345/348380/382Sep 4$0.67$1.8344%0.37$346.83$380.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 4$0.80$9.2026%11.50
$405.00$410.00$415.00Sep 4$0.22$4.783%21.73
$330.00$340.00$350.00Sep 4$2.55$7.4523%2.92
$340.00$350.00$360.00Sep 18$3.10$6.9016%2.23
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$1.55$8.4516%5.45
$345.00$347.50$350.00Sep 4$1.45$1.057%0.72
$330.00$335.00$340.00Sep 4$1.95$3.0510%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-2.35, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$400.001:2Sep 25-$2.35$27.65
$370.00$380.001:2Sep 4-$2.00$8.00
$350.00$360.001:2Sep 4-$5.50$4.50
$405.00$410.001:2Sep 4-$0.53$4.47
$410.00$415.001:2Sep 4-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Sep 11-$11.25$8.75
$385.00$372.501:2Sep 4-$8.45$4.05
$330.00$325.001:2Sep 4-$0.28$4.72
$340.00$332.501:2Sep 11-$1.96$5.54
$335.00$330.001:2Sep 4-$1.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.76%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Oct 2$17.100.454.3%4.76%9.06%1--
$370.00Sep 25$15.700.462.9%4.37%7.28%11
$400.00Sep 25$7.700.3011.3%2.14%13.40%1--
$360.00Sep 18$17.500.530.1%4.87%5.00%2--
$390.00Sep 18$6.600.308.5%1.84%10.31%263
$360.00Sep 11$13.200.520.1%3.67%3.81%21
$362.50Sep 4$7.500.490.8%2.09%2.91%11
$360.00Sep 4$8.300.530.1%2.31%2.44%2393
$370.00Sep 4$4.500.382.9%1.25%4.17%12
$380.00Sep 4$2.900.275.7%0.81%6.50%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,855
Total Puts 727
Put/Call Ratio 0.39
Net Difference 1,128

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 653
Put/Call Ratio 5.58
Net Difference -536

Prior 7-Day Put/Call Summary

Total Calls 1,930
Total Puts 5,724
Average Put/Call Ratio 3.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All