Tour v526
DAVE
DAVE INC Class A
$340.64 -5.25%
$338.00 (-0.78%)🌙
as of 09/01 06:23 PM
(8/31 18:22) ◀
|
Tuesday, September 1, 2026 (6:23pm)
January 2026
|
▶
◀ 9/1 18:23

Option Volume

Detail
ℹ
Current (09/01) 854
Calls: 614 (72%)
Puts: 240 (28%)
Prior (08/31) 2,582
Calls: 1,855 (72%)
Puts: 727 (28%)
Current vs Prior -66.92%
Calls: -66.90% (Calls)
Puts: -66.99% (Puts)
Prior 7-Day Total 8,420
Calls: 3,359 (40%)
Puts: 5,061 (60%)
Prior 7-Day Average 1,202
Calls: 479 (40%)
Puts: 723 (60%)
Current vs Prior 7-Day Avg -29.00%
Calls: +27.95%
Puts: -66.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.15M
Calls: $886.0K (77%)
Puts: $261.2K (23%)
Prior (08/31) $6.94M
Calls: $5.00M (72%)
Puts: $1.94M (28%)
Current vs Prior -83.48%
Calls: -82.28%
Puts: -86.55%
Prior 7-Day Total $24.97M
Calls: $11.06M (44%)
Puts: $13.91M (56%)
Prior 7-Day Average $3.57M
Calls: $1.58M (44%)
Puts: $1.99M (56%)
Current vs Prior 7-Day Avg -67.84%
Calls: -43.93%
Puts: -86.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.39
Prior (08/31) 0.39
Current vs Prior -0.26%
Prior 7-Day Average 2.64
Current vs Prior 7-Day Avg -85.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 3,841
Calls: 2,900 (76%)
Puts: 941 (24%)
Prior (08/31) 1,006
Calls: 255 (25%)
Puts: 751 (75%)
Current vs Prior +281.81%
Prior 7-Day Total 32,748
Calls: 6,539 (20%)
Puts: 26,209 (80%)
Prior 7-Day Average 4,678
Calls: 934 (20%)
Puts: 3,744 (80%)
Current vs Prior 7-Day Avg -17.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.39% | 8.29%11.27% | 19.14%
Prior 6.13% | 8.59%11.10% | 18.82%
Current vs Prior -12.17% | -3.51%+1.58% | +1.72%
Prior 7-Day Avg 5.75% | 9.02%9.84% | 18.71%
Current vs 7-Day Avg -6.33% | -8.03%+14.62% | +2.30%
Prior 7-Day Eod 6.13% | 8.59%11.10% | 18.82%
Current vs 7-Day Eod -12.17% | -3.51%+1.58% | +1.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Prior 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 17.75%
Calls: 19.55% | 19.49%
Puts: 21.54% | 16.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($886.0K) vs puts ($261.2K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (614 calls vs 240 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 453.1059.20$56.1510.9%10.94--
$290.00Sep 448.1054.20$51.1511.9%10.90--
$320.00Sep 419.5025.30$22.4025.9%20.83--
$330.00Sep 412.1017.10$14.6034.2%20.70461
$327.50Sep 1118.1023.00$20.5523.8%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 432.7038.50$35.6016.3%10.88--
$370.00Sep 428.1034.10$31.1019.3%10.863
$365.00Sep 1126.2032.90$29.5522.7%100.7211
$350.00Sep 412.7016.70$14.7027.2%20.668
$345.00Sep 49.2015.00$12.1047.9%30.56590

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 772, top 357)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 49.8015.10$12.4542.6%3570.601
$337.50Sep 48.5013.20$10.8543.3%760.563
$350.00Sep 42.207.60$4.90110.2%760.3493
$372.50Sep 40.054.40$2.23195.1%100.15--
$390.00Sep 183.206.10$4.6562.4%90.1965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 41.353.10$2.2378.5%620.171
$317.50Sep 40.203.40$1.80177.8%240.15--
$312.50Sep 111.557.20$4.38129.0%230.20--
$315.00Sep 40.053.20$1.63193.3%130.13--
$337.50Sep 1110.6014.00$12.3027.6%100.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.4%, max 20.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Sep 4Sep 1873.2%60.9%20.3%79123
$330.00Sep 4Sep 2569.0%60.3%14.3%7463
$360.00Sep 4Sep 1172.3%65.3%10.8%3241
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Sep 4Oct 273.2%60.7%20.5%217
$350.00Sep 4Oct 273.2%63.1%16.0%7108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.07, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$390.00Sep 25$19.55$40.45$19.5562%2.07$349.55
$330.00$350.00Sep 18$9.05$10.95$9.0563%1.21$339.05
$350.00$360.00Sep 11$1.90$8.10$1.9040%4.26$351.90
$350.00$375.00Sep 18$6.75$18.25$6.7545%2.70$356.75
$370.00$400.00Oct 16$7.90$22.10$7.9040%2.80$377.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$322.50Sep 18$1.55$5.95$1.5537%3.84$328.45
$300.00$280.00Sep 11$0.70$19.30$0.7011%27.57$299.30
$347.50$337.50Sep 11$4.50$5.50$4.5056%1.22$343.00
$350.00$345.00Sep 4$2.60$2.40$2.6066%0.92$347.40
$337.50$335.00Sep 11$0.75$1.75$0.7545%2.33$336.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.95, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$347.50$350.00Sep 11$2.35$2.35$0.1556%15.67$349.85
$390.00$400.00Sep 18$1.77$1.77$8.2381%0.22$391.77
$350.00$360.00Sep 4$2.55$2.55$7.4566%0.34$352.55
$365.00$370.00Sep 4$0.65$0.65$4.3582%0.15$365.65
$390.00$400.00Sep 4$0.70$0.70$9.3087%0.08$390.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$320.00Oct 2$9.75$9.75$10.2554%0.95$330.25
$322.50$305.00Sep 18$5.85$5.85$11.6568%0.50$316.65
$310.00$290.00Oct 16$5.95$5.95$14.0570%0.42$304.05
$335.00$315.00Sep 11$6.90$6.90$13.1058%0.53$328.10
$300.00$290.00Sep 18$2.02$2.02$7.9884%0.25$297.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.91, cheapest $4.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Sep 4Sep 11$4.2080.7%63.1%
$350.00Sep 4Sep 11$4.1573.2%59.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Sep 4Oct 2$14.7573.2%60.7%
$350.00Sep 4Sep 18$8.2073.2%60.9%
$330.00Sep 4Sep 18$8.2769.0%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.24% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 4$9.00$8.85$17.85$322.15$357.855.24%
$330.00Sep 4$14.60$4.18$18.78$311.22$348.785.51%
$350.00Sep 4$4.90$14.70$19.60$330.40$369.605.75%
$320.00Sep 4$22.40$2.23$24.63$295.37$344.637.23%
$335.00Sep 11$16.65$11.55$28.20$306.80$363.208.28%
$347.50Sep 11$11.40$16.80$28.20$319.30$375.708.28%
$370.00Sep 4$1.73$31.10$32.83$337.17$402.839.64%
$330.00Sep 18$23.20$12.45$35.65$294.35$365.6510.47%
$350.00Sep 18$14.15$22.90$37.05$312.95$387.0510.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.99% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$315.00Sep 4$1.73$1.63$3.36$311.64$373.36
$370.00$317.50Sep 4$1.73$1.80$3.53$313.97$373.53
$372.50$315.00Sep 4$2.23$1.63$3.86$311.14$376.36
$372.50$317.50Sep 4$2.23$1.80$4.03$313.47$376.53
$370.00$320.00Sep 4$1.73$2.23$3.96$316.04$373.96
$365.00$315.00Sep 4$2.38$1.63$4.01$310.99$369.01
$360.00$315.00Sep 4$2.35$1.63$3.98$311.02$363.98
$365.00$317.50Sep 4$2.38$1.80$4.18$313.32$369.18
$360.00$317.50Sep 4$2.35$1.80$4.15$313.35$364.15
$372.50$320.00Sep 4$2.23$2.23$4.46$315.54$376.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 0.61, avg credit $3.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300390/400Sep 18$3.79$6.2165%0.61$296.21$393.79
318/320365/370Sep 4$1.08$3.9265%0.28$318.92$366.08
315/318365/370Sep 4$0.82$4.1867%0.20$316.68$365.82
300/305390/400Sep 18$2.77$7.2362%0.38$302.23$392.77
305/322390/400Sep 18$7.62$9.8849%0.77$314.88$397.62
320/330390/400Sep 4$2.65$7.3557%0.36$327.35$392.65
290/300375/390Sep 18$4.77$10.2357%0.47$295.23$379.77
305/322375/390Sep 18$8.60$8.9041%0.97$313.90$383.60
315/318390/400Sep 4$0.87$9.1373%0.10$316.63$390.87
318/320390/400Sep 4$1.13$8.8770%0.13$318.87$391.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.45, cheapest $0.26)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 4$1.55$8.4532%5.45
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$317.50$320.00Sep 4$0.26$2.244%8.62
$320.00$330.00$340.00Sep 4$2.72$7.2831%2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-4.05, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$375.001:2Sep 18-$0.65$24.35
$370.00$400.001:2Oct 16-$3.45$26.55
$330.00$350.001:2Sep 18-$5.10$14.90
$340.00$350.001:2Sep 4-$0.80$9.20
$375.00$390.001:2Sep 18-$1.90$13.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$347.501:2Sep 11-$4.05$13.45
$340.00$320.001:2Oct 2-$4.10$15.90
$350.00$332.501:2Sep 18-$5.30$12.20
$330.00$320.001:2Sep 4-$0.28$9.72
$300.00$290.001:2Sep 18-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.99%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 16$17.000.408.6%4.99%13.61%2--
$400.00Oct 16$7.200.2717.4%2.11%19.54%224
$390.00Sep 25$3.900.2414.5%1.14%15.64%12
$375.00Sep 18$5.700.2710.1%1.67%11.76%2--
$350.00Sep 18$10.100.452.8%2.97%5.71%330
$390.00Sep 18$3.200.1914.5%0.94%15.43%965
$347.50Sep 11$8.300.442.0%2.44%4.45%1--
$350.00Sep 11$7.100.402.8%2.08%4.83%2--
$360.00Sep 11$3.100.325.7%0.91%6.59%1--
$400.00Sep 18$1.450.1317.4%0.43%17.85%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 614
Total Puts 240
Put/Call Ratio 0.39
Net Difference 374

Prior's Put/Call Breakdown

Total Calls 1,855
Total Puts 727
Put/Call Ratio 0.39
Net Difference 1,128

Prior 7-Day Put/Call Summary

Total Calls 3,359
Total Puts 5,061
Average Put/Call Ratio 2.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All