Tour v494
DBD
DIEBOLD NIXDORF INC
$75.38 +1.10%
(8/6 18:32) ◀
|
Friday, August 7, 2026 (6:27pm)
January 2026
|
▶ (8/10 18:28)
◀ 8/7 18:27 ▶

Option Volume

Detail
ℹ
Current (08/07) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/06) 81
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -97.53%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 451
Calls: 156 (35%)
Puts: 295 (65%)
Prior 7-Day Average 64
Calls: 22 (35%)
Puts: 42 (65%)
Current vs Prior 7-Day Avg -96.90%
Calls: -91.03%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $310
Calls: $310 (100%)
Puts: -- (0%)
Prior (08/06) $31.2K
Calls: $296 (1%)
Puts: $31.2K (99%)
Current vs Prior -99.01%
Calls: +4.73%
Puts: -100.00%
Prior 7-Day Total $232.0K
Calls: $69.7K (30%)
Puts: $162.3K (70%)
Prior 7-Day Average $33.1K
Calls: $10.0K (30%)
Puts: $23.2K (70%)
Current vs Prior 7-Day Avg -99.06%
Calls: -96.89%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) --
Prior (08/06) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) 9
Calls: -- (0%)
Puts: 9 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 950
Calls: 853 (90%)
Puts: 97 (10%)
Prior 7-Day Average 158
Calls: 170 (84%)
Puts: 32 (16%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.17% | 10.06%6.17% | 10.06%
Prior 6.44% | 9.92%6.44% | 9.92%
Current vs Prior -4.18% | +1.32%-4.18% | +1.32%
Prior 7-Day Avg 7.39% | 10.67%7.39% | 10.67%
Current vs 7-Day Avg -16.54% | -5.76%-16.54% | -5.76%
Prior 7-Day Eod 6.44% | 9.92%6.44% | 9.92%
Current vs 7-Day Eod -4.18% | +1.32%-4.18% | +1.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($310) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.151.55$0.85164.7%10.24--
$80.00Sep 181.003.50$2.25111.1%10.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.2%, max 7.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1842.8%39.9%7.2%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.40, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.4042.8%39.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.33%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$1.000.356.1%1.33%7.46%1--
$80.00Aug 21$0.150.246.1%0.20%6.33%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 20 vol/day, 43 traded recently)

DBD averages only 20 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.60$4.30$2.45$2.55 07/31$1.65–$16.60$2.45--
$75.00Nov 20$5.10$8.50$6.80$6.90 07/31$5.80–$19.00$6.80--
$75.00Jan 15$6.00$9.50$7.75$11.98 07/29$6.55–$20.15$7.75--
$80.00Aug 21$0.15$1.55$0.85$1.52 07/31$0.85–$12.00$0.85--
$80.00Sep 18$1.00$3.50$2.25$2.00 07/31$1.90–$13.20$2.00--
$80.00Nov 20$2.75$6.30$4.53$6.70 07/29$3.85–$15.30$4.53--
$80.00Jan 15$3.60$7.50$5.55$15.55 07/27$4.25–$16.45$5.55--
$70.00Aug 21$4.70$6.90$5.80$15.10 07/21$3.75–$21.25$5.80--
$70.00Sep 18$5.60$8.40$7.00$7.00 07/31$4.95–$21.75$7.00--
$85.00Aug 21$0.00$2.25$1.13$4.62 07/02$0.63–$8.45$1.13--
$85.00Nov 20$1.00$4.90$2.95$2.85 07/31$1.85–$12.05$2.85--
$85.00Jan 15$1.85$5.50$3.68$13.30 07/27$3.20–$13.25$3.68--
$65.00Feb 19$13.40$17.00$15.20$24.05 07/09$12.55–$29.05$15.20--
$90.00Aug 21$0.00$0.75$0.38$0.74 07/31$0.38–$5.25$0.38--
$90.00Jan 15$0.75$4.80$2.78$6.30 07/23$2.20–$10.45$2.78--
$95.00Aug 21$0.00$1.75$0.88$2.50 07/28$0.30–$2.88$0.88--
$95.00Sep 18$0.00$2.20$1.10$2.20 07/22$0.57–$4.18$1.10--
$55.00Jan 15$20.40$23.50$21.95$32.50 07/17$19.20–$37.85$21.95--
$55.00Feb 19$21.20$24.10$22.65$32.40 07/01$19.55–$37.70$22.65--
$100.00Nov 20$0.00$2.65$1.33$3.30 06/25$1.13–$5.10$1.33--
$100.00Jan 15$0.00$3.40$1.70$1.50 07/29$1.43–$6.15$1.50--
$100.00Feb 19$0.10$3.70$1.90$2.00 07/30$1.60–$7.20$1.90--
$50.00Jan 15$24.70$28.00$26.35$26.00 07/31$23.50–$41.85$26.00--
$50.00Feb 19$25.40$28.50$26.95$37.46 07/10$23.65–$42.20$26.95--
$105.00Nov 20$0.00$2.35$1.18$3.00 07/27$1.05–$3.63$1.18--
$125.00Feb 19$0.00$2.35$1.18$1.40 07/27$1.08–$2.30$1.18--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.60$3.80$2.20$1.14 07/22$1.20–$4.75$1.14--
$75.00Nov 20$4.10$7.50$5.80$5.20 07/29$2.42–$7.35$5.20--
$75.00Jan 15$4.60$8.00$6.30$3.10 07/27$2.88–$8.00$4.60--
$80.00Aug 21$4.50$6.80$5.65$5.70 07/29$1.30–$8.40$5.65--
$80.00Jan 15$7.30$10.90$9.10$3.97 07/27$4.20–$11.15$7.30--
$70.00Sep 18$0.10$3.50$1.80$0.90 07/29$1.38–$2.95$0.90--
$70.00Nov 20$2.15$5.50$3.83$3.10 06/15$1.70–$4.78$3.10--
$70.00Jan 15$2.65$6.00$4.33$3.93 07/30$2.23–$5.55$3.93--
$70.00Feb 19$3.50$7.00$5.25$2.70 07/28$2.80–$6.05$3.50--
$85.00Aug 21$8.50$11.40$9.95$7.00 07/29$2.13–$13.30$8.50--
$85.00Sep 18$9.80$10.90$10.35$10.70 07/30$3.13–$13.70$10.35--
$65.00Nov 20$0.60$3.90$2.25$2.30 07/30$1.55–$3.50$2.25--
$65.00Feb 19$1.85$5.40$3.63$2.20 07/29$2.17–$4.08$2.20--
$60.00Nov 20$0.00$3.50$1.75$0.45 07/28$0.98–$1.90$0.45--
$60.00Jan 15$0.00$3.70$1.85$0.58 07/27$1.45–$2.45$0.58--
$55.00Feb 19$0.10$3.70$1.90$1.75 07/31$1.50–$2.40$1.75--
$50.00Feb 19$0.00$3.10$1.55$1.05 07/31$1.30–$1.60$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 156
Total Puts 295
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All