Tour v500
DBD
DIEBOLD NIXDORF INC
$71.66 -4.93%
$72.06 (+0.56%)🌙
as of 08/10 06:28 PM
(8/7 18:27) ◀
|
Monday, August 10, 2026 (6:28pm)
January 2026
|
▶ (8/11 18:31)
◀ 8/10 18:28 ▶

Option Volume

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 222
Calls: 96 (43%)
Puts: 126 (57%)
Prior 7-Day Average 31
Calls: 13 (43%)
Puts: 18 (57%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) $310
Calls: $310 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $99.6K
Calls: $43.4K (44%)
Puts: $56.2K (56%)
Prior 7-Day Average $14.2K
Calls: $6.2K (44%)
Puts: $8.0K (56%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.00
Prior (08/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -47.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 135
Calls: 124 (92%)
Puts: 11 (8%)
Prior 7-Day Average 27
Calls: 31 (86%)
Puts: 5 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.56% | 9.63%6.56% | 9.63%
Prior 6.17% | 10.06%6.17% | 10.06%
Current vs Prior +6.32% | -4.25%+6.32% | -4.25%
Prior 7-Day Avg 7.17% | 10.56%7.17% | 10.56%
Current vs 7-Day Avg -8.52% | -8.80%-8.52% | -8.80%
Prior 7-Day Eod 6.17% | 10.06%6.17% | 10.06%
Current vs 7-Day Eod +6.32% | -4.25%+6.32% | -4.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 21 vol/day, 44 traded recently)

DBD averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.30$4.30$3.30$15.10 07/21$3.30–$21.25$3.30--
$70.00Sep 18$4.00$5.80$4.90$7.00 07/31$4.90–$21.75$4.90--
$75.00Aug 21$0.50$2.90$1.70$2.55 07/31$1.65–$16.60$1.70--
$75.00Nov 20$4.30$6.50$5.40$6.90 07/31$5.40–$19.00$5.40--
$75.00Jan 15$5.10$7.50$6.30$11.98 07/29$6.30–$20.15$6.30--
$65.00Feb 19$11.10$14.20$12.65$24.05 07/09$12.55–$29.05$12.65--
$80.00Aug 21$0.00$1.95$0.98$1.30 08/07$0.85–$12.00$0.98--
$80.00Sep 18$0.05$3.10$1.58$2.15 08/07$1.58–$13.20$1.58--
$80.00Nov 20$2.40$4.90$3.65$6.70 07/29$3.65–$15.30$3.65--
$80.00Jan 15$2.90$5.90$4.40$15.55 07/27$4.25–$16.45$4.40--
$85.00Aug 21$0.00$2.30$1.15$2.15 08/04$0.63–$8.45$1.15--
$85.00Sep 18$0.00$0.90$0.45$1.65 08/05$0.45–$9.25$0.45--
$85.00Nov 20$0.55$4.50$2.53$2.85 07/31$1.85–$12.05$2.53--
$85.00Jan 15$1.40$4.40$2.90$5.14 08/04$2.90–$13.25$2.90--
$55.00Jan 15$18.30$21.40$19.85$32.50 07/17$19.20–$37.85$19.85--
$55.00Feb 19$18.80$21.80$20.30$32.40 07/01$19.55–$37.70$20.30--
$90.00Aug 21$0.00$1.15$0.57$0.74 07/31$0.38–$5.25$0.57--
$90.00Jan 15$0.30$3.80$2.05$6.30 07/23$2.05–$10.45$2.05--
$50.00Jan 15$22.50$25.00$23.75$26.00 07/31$23.50–$41.85$23.75--
$50.00Feb 19$23.20$25.70$24.45$37.46 07/10$23.65–$42.20$24.45--
$95.00Aug 21$0.00$2.15$1.08$0.47 08/03$0.30–$2.88$0.47--
$95.00Sep 18$0.00$0.75$0.38$0.28 08/03$0.38–$4.18$0.28--
$100.00Nov 20$0.00$2.80$1.40$3.30 06/25$1.13–$5.10$1.40--
$100.00Jan 15$0.00$3.00$1.50$1.50 07/29$1.43–$6.15$1.50--
$100.00Feb 19$0.00$3.40$1.70$2.00 07/30$1.60–$7.20$1.70--
$105.00Nov 20$0.00$2.45$1.23$3.00 07/27$1.05–$3.63$1.23--
$125.00Feb 19$0.00$2.35$1.18$1.40 07/27$1.08–$2.30$1.18--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.30$3.70$2.00$0.90 07/29$1.38–$2.95$0.90--
$70.00Nov 20$3.10$6.30$4.70$3.80 08/06$1.70–$4.78$3.80--
$70.00Jan 15$4.20$6.80$5.50$3.93 07/30$2.23–$5.55$4.20--
$70.00Feb 19$4.50$7.70$6.10$2.70 07/28$2.80–$6.10$4.50--
$75.00Aug 21$2.35$4.90$3.63$1.14 07/22$1.20–$4.75$2.35--
$75.00Nov 20$5.40$8.50$6.95$5.40 08/04$2.42–$7.35$5.40--
$75.00Jan 15$6.00$9.20$7.60$3.10 07/27$2.88–$8.00$6.00--
$65.00Nov 20$1.45$4.40$2.93$2.30 07/30$1.55–$3.50$2.30--
$65.00Feb 19$2.65$5.70$4.18$2.20 07/29$2.17–$4.18$2.65--
$80.00Aug 21$6.00$9.00$7.50$5.70 07/29$1.30–$8.40$6.00--
$80.00Jan 15$9.10$12.30$10.70$3.97 07/27$4.20–$11.15$9.10--
$60.00Nov 20$0.10$3.50$1.80$0.45 07/28$0.98–$1.90$0.45--
$60.00Jan 15$0.40$3.90$2.15$0.58 07/27$1.45–$2.45$0.58--
$85.00Aug 21$11.10$14.00$12.55$7.00 07/29$2.13–$13.30$11.10--
$85.00Sep 18$13.00$13.90$13.45$10.70 07/30$3.13–$13.70$13.00--
$55.00Feb 19$0.50$3.80$2.15$1.75 07/31$1.50–$2.40$1.75--
$50.00Feb 19$0.00$3.30$1.65$1.05 07/31$1.30–$1.65$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 96
Total Puts 126
Average Put/Call Ratio 1.90
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All