Tour v504
DBD
DIEBOLD NIXDORF INC
$70.81 -1.19%
(8/10 18:28) ◀
|
Tuesday, August 11, 2026 (6:31pm)
January 2026
|
▶ (8/12 18:27)
◀ 8/11 18:31 ▶

Option Volume

Detail
ℹ
Current (08/11) 9
Calls: 4 (44%)
Puts: 5 (56%)
Prior (08/10) --
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 181
Calls: 80 (44%)
Puts: 101 (56%)
Prior 7-Day Average 30
Calls: 11 (44%)
Puts: 14 (56%)
Current vs Prior 7-Day Avg -70.17%
Calls: -65.00%
Puts: -65.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $3.8K
Calls: $796 (21%)
Puts: $3.0K (79%)
Prior (08/10) --
Calls: $310 (1%)
Puts: $31.2K (99%)
Current vs Prior +0.00%
Calls: +156.77%
Puts: -90.39%
Prior 7-Day Total $78.1K
Calls: $38.7K (49%)
Puts: $39.5K (51%)
Prior 7-Day Average $13.0K
Calls: $5.5K (49%)
Puts: $5.6K (51%)
Current vs Prior 7-Day Avg -70.87%
Calls: -85.59%
Puts: -46.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.25
Prior (08/10) 1.00
Current vs Prior +25.00%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -28.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (08/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 94
Calls: 85 (90%)
Puts: 9 (10%)
Prior 7-Day Average 23
Calls: 28 (76%)
Puts: 9 (24%)
Current vs Prior 7-Day Avg -44.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.97% | 9.74%5.97% | 9.74%
Prior 6.56% | 9.63%6.56% | 9.63%
Current vs Prior -8.92% | +1.20%-8.92% | +1.20%
Prior 7-Day Avg 6.98% | 10.35%6.98% | 10.35%
Current vs 7-Day Avg -14.47% | -5.85%-14.47% | -5.85%
Prior 7-Day Eod 6.56% | 9.63%6.56% | 9.63%
Current vs 7-Day Eod -8.92% | +1.20%-8.92% | +1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($3.0K) vs calls ($796). Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.107.00$5.5552.3%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.201.35$0.78147.4%20.2713
$80.00Sep 180.202.80$1.50173.3%10.27--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.002.85$1.43199.3%10.38--
$75.00Sep 184.107.00$5.5552.3%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.12% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Aug 21$0.78$1.43$2.21$67.79$77.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.200.2713.0%0.28%13.26%1--
$75.00Aug 21$0.200.275.9%0.28%6.20%213

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 21 vol/day, 44 traded recently)

DBD averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $2.55 on 07/31 (now $0.20/$1.35) — try a limit near $0.78.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.40$4.20$2.80$15.10 07/21$2.80–$21.25$2.80--
$70.00Sep 18$3.50$6.00$4.75$7.00 07/31$4.75–$21.75$4.75--
$75.00Aug 21$0.20$1.35$0.78$2.55 07/31$0.78–$16.60$0.7813
$75.00Nov 20$2.95$6.00$4.47$6.90 07/31$4.47–$19.00$4.47--
$75.00Jan 15$3.80$7.00$5.40$11.98 07/29$5.40–$20.15$5.40--
$65.00Feb 19$10.40$13.50$11.95$24.05 07/09$11.95–$29.05$11.95--
$80.00Aug 21$0.00$2.20$1.10$1.30 08/07$0.85–$12.00$1.10--
$80.00Sep 18$0.20$2.80$1.50$2.15 08/07$1.50–$13.20$1.50--
$80.00Nov 20$1.15$4.50$2.83$6.70 07/29$2.83–$15.30$2.83--
$80.00Jan 15$2.30$5.50$3.90$15.55 07/27$3.90–$16.45$3.90--
$85.00Aug 21$0.00$2.15$1.08$2.15 08/04$0.63–$8.45$1.08--
$85.00Sep 18$0.00$0.75$0.38$1.65 08/05$0.38–$9.25$0.38--
$85.00Nov 20$0.05$3.80$1.92$2.85 07/31$1.85–$12.05$1.92--
$85.00Jan 15$1.00$4.20$2.60$5.14 08/04$2.60–$13.25$2.60--
$55.00Jan 15$17.30$20.50$18.90$32.50 07/17$18.90–$37.85$18.90--
$55.00Feb 19$18.10$21.00$19.55$32.40 07/01$19.55–$37.70$19.55--
$90.00Aug 21$0.00$2.15$1.08$0.74 07/31$0.38–$5.25$0.74--
$90.00Jan 15$0.05$3.70$1.88$6.30 07/23$1.88–$10.45$1.88--
$50.00Jan 15$21.90$24.90$23.40$26.00 07/31$23.40–$41.85$23.40--
$50.00Feb 19$22.30$25.30$23.80$37.46 07/10$23.65–$42.20$23.80--
$95.00Aug 21$0.00$2.15$1.08$0.47 08/03$0.30–$2.88$0.47--
$95.00Sep 18$0.00$1.35$0.68$0.28 08/03$0.38–$4.18$0.28--
$100.00Nov 20$0.00$2.40$1.20$3.30 06/25$1.13–$5.10$1.20--
$100.00Jan 15$0.00$2.80$1.40$1.50 07/29$1.40–$6.15$1.40--
$100.00Feb 19$0.00$3.00$1.50$2.00 07/30$1.50–$7.20$1.50--
$105.00Nov 20$0.00$2.25$1.13$3.00 07/27$1.05–$3.63$1.13--
$125.00Feb 19$0.00$2.20$1.10$1.40 07/27$1.08–$2.30$1.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.30$4.00$2.15$0.90 07/29$1.38–$2.95$0.90--
$70.00Nov 20$3.20$6.40$4.80$3.80 08/06$1.70–$4.80$3.80--
$70.00Jan 15$3.70$7.10$5.40$3.93 07/30$2.23–$5.55$3.93--
$70.00Feb 19$4.80$7.90$6.35$2.70 07/28$2.80–$6.35$4.80--
$75.00Aug 21$2.35$5.80$4.08$1.14 07/22$1.20–$4.75$2.35--
$75.00Nov 20$5.80$9.00$7.40$5.40 08/04$2.42–$7.40$5.80--
$75.00Jan 15$6.30$9.70$8.00$3.10 07/27$2.88–$8.00$6.30--
$65.00Nov 20$1.80$4.60$3.20$2.30 07/30$1.55–$3.50$2.30--
$65.00Feb 19$2.75$6.00$4.38$2.20 07/29$2.17–$4.38$2.75--
$80.00Aug 21$7.40$9.70$8.55$5.70 07/29$1.30–$8.55$7.40--
$80.00Jan 15$9.50$13.00$11.25$3.97 07/27$4.20–$11.25$9.50--
$60.00Nov 20$0.25$3.70$1.98$0.45 07/28$0.98–$1.98$0.45--
$60.00Jan 15$0.90$4.10$2.50$0.58 07/27$1.45–$2.50$0.90--
$85.00Aug 21$11.90$14.60$13.25$7.00 07/29$2.13–$13.30$11.90--
$85.00Sep 18$13.70$14.70$14.20$10.70 07/30$3.13–$14.20$13.70--
$55.00Feb 19$0.25$3.90$2.08$1.75 07/31$1.50–$2.40$1.75--
$50.00Feb 19$0.00$3.40$1.70$1.05 07/31$1.30–$1.70$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 80
Total Puts 101
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All