Tour v505
DBD
DIEBOLD NIXDORF INC
$71.78 +1.37%
(8/11 18:31) ◀
|
Wednesday, August 12, 2026 (6:27pm)
January 2026
|
▶ (8/13 18:24)
◀ 8/12 18:27 ▶

Option Volume

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) 9
Calls: 4 (44%)
Puts: 5 (56%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 118
Calls: 14 (12%)
Puts: 104 (88%)
Prior 7-Day Average 19
Calls: 2 (12%)
Puts: 14 (88%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) $3.8K
Calls: $796 (21%)
Puts: $3.0K (79%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $44.7K
Calls: $2.6K (6%)
Puts: $42.1K (94%)
Prior 7-Day Average $7.5K
Calls: $370 (6%)
Puts: $6.0K (94%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.00
Prior (08/11) 1.25
Current vs Prior -20.00%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -51.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 102
Calls: 93 (91%)
Puts: 9 (9%)
Prior 7-Day Average 25
Calls: 31 (78%)
Puts: 9 (22%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.44% | 9.86%6.44% | 9.86%
Prior 5.97% | 9.74%5.97% | 9.74%
Current vs Prior +7.74% | +1.22%+7.74% | +1.22%
Prior 7-Day Avg 6.74% | 10.13%6.74% | 10.13%
Current vs 7-Day Avg -4.46% | -2.63%-4.46% | -2.63%
Prior 7-Day Eod 5.97% | 9.74%5.97% | 9.74%
Current vs 7-Day Eod +7.74% | +1.22%+7.74% | +1.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 21 vol/day, 44 traded recently)

DBD averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.60$4.30$2.95$15.10 07/21$2.80–$21.25$2.95--
$70.00Sep 18$2.95$6.40$4.68$7.00 07/31$4.68–$21.75$4.68--
$75.00Aug 21$0.00$2.75$1.38$2.55 07/31$0.78–$16.60$1.38--
$75.00Nov 20$3.30$6.40$4.85$6.90 07/31$4.47–$19.00$4.85--
$75.00Jan 15$4.10$7.30$5.70$11.98 07/29$5.40–$20.15$5.70--
$65.00Feb 19$10.50$13.80$12.15$24.05 07/09$11.95–$29.05$12.15--
$80.00Aug 21$0.00$2.30$1.15$1.30 08/07$0.85–$12.00$1.15--
$80.00Sep 18$0.00$2.65$1.33$2.15 08/07$1.33–$13.20$1.33--
$80.00Nov 20$1.25$4.50$2.88$6.70 07/29$2.83–$15.30$2.88--
$80.00Jan 15$2.15$5.40$3.78$15.55 07/27$3.78–$16.45$3.78--
$85.00Aug 21$0.00$2.15$1.08$2.15 08/04$0.63–$8.45$1.08--
$85.00Sep 18$0.00$0.85$0.43$1.65 08/05$0.38–$9.25$0.43--
$85.00Nov 20$0.00$3.60$1.80$2.85 07/31$1.80–$12.05$1.80--
$85.00Jan 15$0.50$4.10$2.30$5.14 08/04$2.30–$13.25$2.30--
$55.00Jan 15$17.10$20.40$18.75$32.50 07/17$18.75–$37.85$18.75--
$55.00Feb 19$17.80$21.20$19.50$32.40 07/01$19.50–$37.70$19.50--
$90.00Aug 21$0.00$2.15$1.08$0.74 07/31$0.38–$5.25$0.74--
$90.00Jan 15$0.10$3.50$1.80$6.30 07/23$1.80–$10.45$1.80--
$50.00Jan 15$21.50$24.50$23.00$26.00 07/31$23.00–$41.85$23.00--
$50.00Feb 19$22.20$25.30$23.75$37.46 07/10$23.65–$42.20$23.75--
$95.00Aug 21$0.00$2.15$1.08$0.47 08/03$0.30–$2.88$0.47--
$95.00Sep 18$0.00$2.15$1.08$0.28 08/03$0.38–$4.18$0.28--
$100.00Nov 20$0.00$2.40$1.20$3.30 06/25$1.13–$5.10$1.20--
$100.00Jan 15$0.00$2.80$1.40$1.50 07/29$1.40–$6.15$1.40--
$100.00Feb 19$0.00$3.20$1.60$2.00 07/30$1.50–$7.20$1.60--
$105.00Nov 20$0.00$2.25$1.13$3.00 07/27$1.05–$3.63$1.13--
$125.00Feb 19$0.00$2.00$1.00$1.40 07/27$1.00–$2.30$1.00--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.00$3.80$2.40$0.90 07/29$1.38–$2.95$1.00--
$70.00Nov 20$3.40$6.20$4.80$3.80 08/06$1.70–$4.80$3.80--
$70.00Jan 15$3.60$7.00$5.30$3.93 07/30$2.23–$5.55$3.93--
$70.00Feb 19$4.50$7.90$6.20$2.70 07/28$2.80–$6.35$4.50--
$75.00Aug 21$3.00$5.30$4.15$1.14 07/22$1.20–$4.75$3.00--
$75.00Nov 20$5.40$8.50$6.95$5.40 08/04$2.42–$7.40$5.40--
$75.00Jan 15$5.80$9.40$7.60$3.10 07/27$2.88–$8.00$5.80--
$65.00Nov 20$1.45$4.60$3.03$2.30 07/30$1.55–$3.50$2.30--
$65.00Feb 19$2.70$5.90$4.30$2.20 07/29$2.17–$4.38$2.70--
$80.00Aug 21$7.20$9.50$8.35$5.70 07/29$1.30–$8.55$7.20--
$80.00Jan 15$9.20$12.50$10.85$3.97 07/27$4.20–$11.25$9.20--
$60.00Nov 20$0.40$3.70$2.05$0.45 07/28$0.98–$2.05$0.45--
$60.00Jan 15$0.75$4.00$2.38$0.58 07/27$1.45–$2.50$0.75--
$85.00Aug 21$12.20$14.60$13.40$7.00 07/29$2.13–$13.40$12.20--
$85.00Sep 18$12.90$14.10$13.50$10.70 07/30$3.13–$14.20$12.90--
$55.00Feb 19$0.35$3.80$2.07$1.75 07/31$1.50–$2.40$1.75--
$50.00Feb 19$0.00$3.30$1.65$1.05 07/31$1.30–$1.70$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 104
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All