Tour v509
DBD
DIEBOLD NIXDORF INC
$72.24 +0.64%
(8/12 18:27) ◀
|
Thursday, August 13, 2026 (6:24pm)
January 2026
|
▶ (8/14 18:23)
◀ 8/13 18:24 ▶

Option Volume

Detail
ℹ
Current (08/13) 15
Calls: 6 (40%)
Puts: 9 (60%)
Prior (08/12) --
Calls: 4 (44%)
Puts: 5 (56%)
Current vs Prior +0.00%
Calls: +50.00% (Calls)
Puts: +80.00% (Puts)
Prior 7-Day Total 115
Calls: 11 (10%)
Puts: 104 (90%)
Prior 7-Day Average 23
Calls: 1 (10%)
Puts: 14 (90%)
Current vs Prior 7-Day Avg -34.78%
Calls: +281.82%
Puts: -39.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $5.9K
Calls: $2.1K (35%)
Puts: $3.8K (65%)
Prior (08/12) --
Calls: $796 (21%)
Puts: $3.0K (79%)
Current vs Prior +0.00%
Calls: +162.06%
Puts: +27.62%
Prior 7-Day Total $44.3K
Calls: $2.1K (5%)
Puts: $42.1K (95%)
Prior 7-Day Average $8.9K
Calls: $305 (5%)
Puts: $6.0K (95%)
Current vs Prior 7-Day Avg -33.22%
Calls: +583.93%
Puts: -36.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.50
Prior (08/12) 1.00
Current vs Prior +50.00%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -18.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 101
Calls: 92 (91%)
Puts: 9 (9%)
Prior 7-Day Average 33
Calls: 46 (84%)
Puts: 9 (16%)
Current vs Prior 7-Day Avg -97.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.06% | 9.90%6.06% | 9.90%
Prior 6.44% | 9.86%6.44% | 9.86%
Current vs Prior -5.80% | +0.35%-5.80% | +0.35%
Prior 7-Day Avg 6.66% | 9.98%6.66% | 9.98%
Current vs 7-Day Avg -8.97% | -0.84%-8.97% | -0.84%
Prior 7-Day Eod 6.44% | 9.86%6.44% | 9.86%
Current vs 7-Day Eod -5.80% | +0.35%-5.80% | +0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($3.8K). Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.002.65$1.33199.2%20.30--
$70.00Sep 181.852.75$2.3039.1%20.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.97, cheapest $0.97)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.9763.1%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 21 vol/day, 44 traded recently)

DBD averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 02-19 put last traded $2.70 on 07/28 (now $5.10/$7.30) — try a limit near $5.10.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.60$4.50$3.05$15.10 07/21$2.80–$21.25$3.05--
$70.00Sep 18$3.60$6.10$4.85$7.00 07/31$4.68–$21.75$4.85--
$75.00Aug 21$0.00$3.10$1.55$2.55 07/31$0.78–$16.60$1.55--
$75.00Nov 20$3.70$6.50$5.10$6.90 07/31$4.47–$19.00$5.10--
$75.00Jan 15$4.40$7.50$5.95$11.98 07/29$5.40–$20.15$5.95--
$65.00Feb 19$11.10$14.50$12.80$24.05 07/09$11.95–$29.05$12.80--
$80.00Aug 21$0.10$2.15$1.13$1.30 08/07$0.85–$12.00$1.13--
$80.00Sep 18$0.10$3.10$1.60$2.15 08/07$1.33–$13.20$1.60--
$80.00Nov 20$2.15$4.50$3.33$6.70 07/29$2.83–$15.30$3.33--
$80.00Jan 15$2.35$5.70$4.03$15.55 07/27$3.78–$16.45$4.03--
$85.00Aug 21$0.00$2.15$1.08$2.15 08/04$0.63–$8.45$1.08--
$85.00Sep 18$0.00$0.95$0.48$1.65 08/05$0.38–$9.25$0.48--
$85.00Nov 20$1.00$3.00$2.00$2.85 07/31$1.80–$12.05$2.00--
$85.00Jan 15$0.90$4.40$2.65$5.14 08/04$2.30–$13.25$2.65--
$55.00Jan 15$17.90$20.50$19.20$32.50 07/17$18.75–$37.85$19.20--
$55.00Feb 19$18.70$22.00$20.35$32.40 07/01$19.50–$37.70$20.35--
$90.00Aug 21$0.00$2.15$1.08$0.74 07/31$0.38–$5.25$0.74--
$90.00Jan 15$0.30$3.90$2.10$6.30 07/23$1.80–$10.45$2.10--
$50.00Jan 15$22.20$25.50$23.85$26.00 07/31$23.00–$41.85$23.85--
$50.00Feb 19$22.90$25.50$24.20$37.46 07/10$23.65–$42.20$24.20--
$95.00Aug 21$0.00$2.15$1.08$0.47 08/03$0.30–$2.88$0.47--
$95.00Sep 18$0.00$2.15$1.08$0.28 08/03$0.38–$4.18$0.28--
$100.00Nov 20$0.00$2.40$1.20$3.30 06/25$1.13–$5.10$1.20--
$100.00Jan 15$0.00$2.80$1.40$1.50 07/29$1.40–$6.15$1.40--
$100.00Feb 19$0.00$3.20$1.60$2.00 07/30$1.50–$7.20$1.60--
$105.00Nov 20$0.00$2.20$1.10$3.00 07/27$1.05–$3.63$1.10--
$125.00Feb 19$0.00$2.20$1.10$1.40 07/27$1.00–$2.30$1.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.85$2.75$2.30$0.90 07/29$1.38–$2.95$1.85--
$70.00Nov 20$2.40$6.00$4.20$3.80 08/06$1.70–$4.80$3.80--
$70.00Jan 15$3.20$6.50$4.85$3.93 07/30$2.23–$5.55$3.93--
$70.00Feb 19$5.10$7.30$6.20$2.70 07/28$2.80–$6.35$5.101
$75.00Aug 21$2.10$4.90$3.50$1.14 07/22$1.20–$4.75$2.10--
$75.00Nov 20$4.90$8.00$6.45$5.40 08/04$2.42–$7.40$5.40--
$75.00Jan 15$5.60$9.00$7.30$3.10 07/27$2.88–$8.00$5.60--
$65.00Nov 20$0.95$4.50$2.73$2.30 07/30$1.55–$3.50$2.30--
$65.00Feb 19$2.15$5.50$3.83$2.20 07/29$2.17–$4.38$2.20--
$80.00Aug 21$6.40$9.00$7.70$5.70 07/29$1.30–$8.55$6.40--
$80.00Jan 15$8.60$12.00$10.30$3.97 07/27$4.20–$11.25$8.60--
$60.00Nov 20$0.10$3.70$1.90$0.45 07/28$0.98–$2.05$0.45--
$60.00Jan 15$0.30$4.00$2.15$0.58 07/27$1.45–$2.50$0.58--
$85.00Aug 21$11.00$13.90$12.45$7.00 07/29$2.13–$13.40$11.00--
$85.00Sep 18$12.30$13.70$13.00$10.70 07/30$3.13–$14.20$12.30--
$55.00Feb 19$0.10$3.60$1.85$1.75 07/31$1.50–$2.40$1.75--
$50.00Feb 19$0.80$1.50$1.15$1.05 07/31$1.15–$1.70$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 9
Put/Call Ratio 1.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 104
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All