Tour v509
DBD
DIEBOLD NIXDORF INC
$73.06 +1.14%
(8/13 18:24) ◀
|
Friday, August 14, 2026 (6:23pm)
January 2026
|
▶ (8/17 18:22)
◀ 8/14 18:23 ▶

Option Volume

Detail
ℹ
Current (08/14) 18
Calls: 3 (17%)
Puts: 15 (83%)
Prior (08/13) 15
Calls: 6 (40%)
Puts: 9 (60%)
Current vs Prior +20.00%
Calls: -50.00% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 109
Calls: 14 (13%)
Puts: 95 (87%)
Prior 7-Day Average 21
Calls: 2 (13%)
Puts: 13 (87%)
Current vs Prior 7-Day Avg -17.43%
Calls: +50.00%
Puts: +10.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $5.1K
Calls: $728 (14%)
Puts: $4.4K (86%)
Prior (08/13) $5.9K
Calls: $2.1K (35%)
Puts: $3.8K (65%)
Current vs Prior -13.35%
Calls: -65.10%
Puts: +14.87%
Prior 7-Day Total $41.5K
Calls: $3.5K (8%)
Puts: $38.0K (92%)
Prior 7-Day Average $8.3K
Calls: $498 (8%)
Puts: $5.4K (92%)
Current vs Prior 7-Day Avg -38.27%
Calls: +46.10%
Puts: -19.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 5.00
Prior (08/13) 1.50
Current vs Prior +233.33%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +334.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 23
Calls: 13 (57%)
Puts: 10 (43%)
Prior 7-Day Average 7
Calls: 13 (72%)
Puts: 5 (28%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.54% | 9.31%5.54% | 9.31%
Prior 6.06% | 9.90%6.06% | 9.90%
Current vs Prior -8.57% | -5.96%-8.57% | -5.96%
Prior 7-Day Avg 6.45% | 9.90%6.45% | 9.90%
Current vs 7-Day Avg -14.04% | -5.97%-14.04% | -5.97%
Prior 7-Day Eod 6.06% | 9.90%6.06% | 9.90%
Current vs 7-Day Eod -8.57% | -5.96%-8.57% | -5.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($4.4K) vs calls ($728). Extreme bearish P/C ratio of 5.00 - heavy put buying. P/C ratio rising 233% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.351.65$1.00130.0%10.34--
$75.00Sep 180.904.50$2.70133.3%10.45--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.70, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.7045.9%37.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.23%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$0.900.452.7%1.23%3.89%1--
$75.00Aug 21$0.350.342.7%0.48%3.13%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 21 vol/day, 44 traded recently)

DBD averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.35$1.65$1.00$2.55 07/31$0.78–$16.60$1.00--
$75.00Nov 20$3.60$6.50$5.05$6.90 07/31$4.47–$19.00$5.05--
$75.00Jan 15$4.40$8.00$6.20$11.98 07/29$5.40–$20.15$6.20--
$70.00Aug 21$2.80$5.40$4.10$15.10 07/21$2.80–$21.25$4.10--
$70.00Sep 18$3.70$6.40$5.05$7.00 07/31$4.68–$21.75$5.05--
$80.00Aug 21$0.00$2.45$1.23$1.30 08/07$0.85–$12.00$1.23--
$80.00Sep 18$0.00$3.00$1.50$2.15 08/07$1.33–$13.20$1.50--
$80.00Nov 20$2.25$4.90$3.58$6.70 07/29$2.83–$15.30$3.58--
$80.00Jan 15$2.80$6.00$4.40$15.55 07/27$3.78–$16.45$4.40--
$65.00Feb 19$11.80$15.00$13.40$24.05 07/09$11.95–$29.05$13.40--
$85.00Aug 21$0.00$2.15$1.08$2.15 08/04$0.63–$8.45$1.08--
$85.00Sep 18$0.00$1.00$0.50$1.65 08/05$0.38–$9.25$0.50--
$85.00Nov 20$1.70$2.50$2.10$2.85 07/31$1.80–$12.05$2.10--
$85.00Jan 15$0.95$4.60$2.78$5.14 08/04$2.30–$13.25$2.78--
$90.00Aug 21$0.00$2.15$1.08$0.74 07/31$0.38–$5.25$0.74--
$90.00Jan 15$0.20$3.80$2.00$6.30 07/23$1.80–$10.45$2.00--
$55.00Jan 15$18.30$21.50$19.90$32.50 07/17$18.75–$37.85$19.90--
$55.00Feb 19$19.30$22.30$20.80$32.40 07/01$19.50–$37.70$20.80--
$95.00Aug 21$0.00$2.15$1.08$0.47 08/03$0.30–$2.88$0.47--
$95.00Sep 18$0.00$2.15$1.08$0.28 08/03$0.38–$4.18$0.28--
$50.00Jan 15$22.70$26.00$24.35$26.00 07/31$23.00–$41.85$24.35--
$50.00Feb 19$23.30$26.70$25.00$37.46 07/10$23.65–$42.20$25.00--
$100.00Nov 20$0.00$2.45$1.23$3.30 06/25$1.13–$5.10$1.23--
$100.00Jan 15$0.00$2.80$1.40$1.50 07/29$1.40–$6.15$1.40--
$100.00Feb 19$0.00$3.20$1.60$2.00 07/30$1.50–$7.20$1.60--
$105.00Nov 20$0.00$2.25$1.13$3.00 07/27$1.05–$3.63$1.13--
$125.00Feb 19$0.00$2.20$1.10$1.40 07/27$1.00–$2.30$1.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.00$4.10$3.05$1.14 07/22$1.20–$4.75$2.00--
$75.00Nov 20$4.70$8.00$6.35$5.40 08/04$2.42–$7.40$5.40--
$75.00Jan 15$5.50$9.00$7.25$3.10 07/27$2.88–$8.00$5.50--
$70.00Sep 18$0.25$4.00$2.13$0.90 07/29$1.38–$2.95$0.90--
$70.00Nov 20$2.55$6.00$4.28$3.80 08/06$1.70–$4.80$3.80--
$70.00Jan 15$3.20$6.50$4.85$3.93 07/30$2.23–$5.55$3.93--
$70.00Feb 19$5.00$7.30$6.15$2.70 07/28$2.80–$6.35$5.00--
$80.00Aug 21$5.80$8.20$7.00$5.70 07/29$1.30–$8.55$5.80--
$80.00Jan 15$8.60$11.50$10.05$3.97 07/27$4.20–$11.25$8.60--
$65.00Nov 20$0.90$4.10$2.50$2.30 07/30$1.55–$3.50$2.30--
$65.00Feb 19$2.10$5.40$3.75$2.20 07/29$2.17–$4.38$2.20--
$85.00Aug 21$10.50$13.60$12.05$7.00 07/29$2.13–$13.40$10.50--
$85.00Sep 18$11.60$13.10$12.35$10.70 07/30$3.13–$14.20$11.60--
$60.00Nov 20$0.00$3.70$1.85$0.45 07/28$0.98–$2.05$0.45--
$60.00Jan 15$0.30$3.70$2.00$0.58 07/27$1.45–$2.50$0.58--
$55.00Feb 19$0.20$3.60$1.90$1.75 07/31$1.50–$2.40$1.75--
$50.00Feb 19$0.65$1.50$1.08$1.05 07/31$1.08–$1.70$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 15
Put/Call Ratio 5.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 9
Put/Call Ratio 1.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 95
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All