Tour v509
DBD
DIEBOLD NIXDORF INC
$69.70 -4.60%
$70.57 (+1.25%)🌙
as of 08/17 06:22 PM
(8/14 18:23) ◀
|
Monday, August 17, 2026 (6:22pm)
January 2026
|
▶ (8/18 18:23)
◀ 8/17 18:22 ▶

Option Volume

Detail
ℹ
Current (08/17) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (08/14) 18
Calls: 3 (17%)
Puts: 15 (83%)
Current vs Prior -66.67%
Calls: +66.67% (Calls)
Puts: -93.33% (Puts)
Prior 7-Day Total 125
Calls: 15 (12%)
Puts: 110 (88%)
Prior 7-Day Average 25
Calls: 2 (12%)
Puts: 15 (88%)
Current vs Prior 7-Day Avg -76.00%
Calls: +133.33%
Puts: -93.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.5K
Calls: $1.0K (70%)
Puts: $455 (30%)
Prior (08/14) $5.1K
Calls: $728 (14%)
Puts: $4.4K (86%)
Current vs Prior -70.84%
Calls: +42.72%
Puts: -89.65%
Prior 7-Day Total $46.3K
Calls: $3.9K (8%)
Puts: $42.4K (92%)
Prior 7-Day Average $9.3K
Calls: $560 (8%)
Puts: $6.1K (92%)
Current vs Prior 7-Day Avg -83.87%
Calls: +85.54%
Puts: -92.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.20
Prior (08/14) 5.00
Current vs Prior -96.00%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -88.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) --
Calls: -- (--)
Puts: -- (--)
Prior (08/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 23
Calls: 13 (57%)
Puts: 10 (43%)
Prior 7-Day Average 7
Calls: 13 (72%)
Puts: 5 (28%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.47% | 8.44%5.47% | 8.44%
Prior 5.54% | 9.31%5.54% | 9.31%
Current vs Prior -1.39% | -9.36%-1.39% | -9.36%
Prior 7-Day Avg 6.17% | 9.77%6.17% | 9.77%
Current vs 7-Day Avg -11.39% | -13.69%-11.39% | -13.69%
Prior 7-Day Eod 5.54% | 9.31%5.54% | 9.31%
Current vs 7-Day Eod -1.39% | -9.36%-1.39% | -9.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.0K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.305.80$4.5554.9%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.002.40$1.20200.0%10.30--
$75.00Sep 180.752.10$1.4394.4%10.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.305.80$4.5554.9%10.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.25% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.20$4.55$5.75$69.25$80.758.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.08%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$0.750.337.6%1.08%8.68%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 21 vol/day, 44 traded recently)

DBD averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.75$3.90$2.33$15.10 07/21$2.33–$21.25$2.33--
$70.00Sep 18$2.50$4.90$3.70$7.00 07/31$3.70–$21.75$3.70--
$65.00Feb 19$9.60$12.50$11.05$24.05 07/09$11.05–$29.05$11.05--
$75.00Aug 21$0.00$2.40$1.20$2.55 07/31$0.78–$16.60$1.20--
$75.00Nov 20$2.45$5.40$3.93$6.90 07/31$3.93–$19.00$3.93--
$75.00Jan 15$3.50$6.50$5.00$11.98 07/29$5.00–$20.15$5.00--
$80.00Aug 21$0.00$1.75$0.88$1.30 08/07$0.85–$12.00$0.88--
$80.00Sep 18$0.00$2.50$1.25$2.15 08/07$1.25–$13.20$1.25--
$80.00Nov 20$1.10$4.10$2.60$6.70 07/29$2.60–$15.30$2.60--
$80.00Jan 15$1.85$4.70$3.28$15.55 07/27$3.28–$16.45$3.28--
$55.00Jan 15$16.50$18.60$17.55$32.50 07/17$17.55–$37.85$17.55--
$55.00Feb 19$16.50$20.00$18.25$32.40 07/01$18.25–$37.70$18.25--
$85.00Aug 21$0.00$1.75$0.88$2.15 08/04$0.63–$8.45$0.88--
$85.00Sep 18$0.00$0.50$0.25$1.65 08/05$0.25–$9.25$0.25--
$85.00Nov 20$0.30$2.50$1.40$2.85 07/31$1.40–$12.05$1.40--
$85.00Jan 15$0.75$4.40$2.58$5.14 08/04$2.30–$13.25$2.58--
$50.00Jan 15$20.60$23.50$22.05$26.00 07/31$22.05–$41.85$22.05--
$50.00Feb 19$20.80$23.90$22.35$37.46 07/10$22.35–$42.20$22.35--
$90.00Aug 21$0.00$1.75$0.88$0.74 07/31$0.38–$5.25$0.74--
$90.00Jan 15$0.15$3.40$1.78$6.30 07/23$1.78–$10.45$1.78--
$95.00Aug 21$0.00$1.75$0.88$0.47 08/03$0.30–$2.88$0.47--
$95.00Sep 18$0.00$0.95$0.48$0.28 08/03$0.38–$4.18$0.28--
$100.00Nov 20$0.00$2.55$1.27$3.30 06/25$1.13–$5.10$1.27--
$100.00Jan 15$0.00$2.45$1.23$1.50 07/29$1.23–$6.15$1.23--
$100.00Feb 19$0.30$3.20$1.75$2.00 07/30$1.50–$7.20$1.75--
$105.00Nov 20$0.00$1.80$0.90$3.00 07/27$0.90–$3.63$0.90--
$125.00Feb 19$0.00$2.30$1.15$1.40 07/27$1.00–$2.30$1.15--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.65$3.70$2.18$0.90 07/29$1.38–$2.95$0.90--
$70.00Nov 20$3.10$6.90$5.00$3.80 08/06$1.70–$5.00$3.80--
$70.00Jan 15$3.90$7.50$5.70$3.93 07/30$2.23–$5.70$3.93--
$70.00Feb 19$5.10$7.50$6.30$2.70 07/28$2.80–$6.35$5.10--
$65.00Nov 20$1.25$4.70$2.98$2.30 07/30$1.55–$3.50$2.30--
$65.00Feb 19$3.10$5.90$4.50$2.20 07/29$2.17–$4.50$3.10--
$75.00Aug 21$3.30$5.80$4.55$1.14 07/22$1.20–$4.75$3.30--
$75.00Nov 20$5.90$9.50$7.70$5.40 08/04$2.42–$7.70$5.90--
$75.00Jan 15$6.40$10.40$8.40$3.10 07/27$2.88–$8.40$6.40--
$60.00Nov 20$0.20$3.50$1.85$0.45 07/28$0.98–$2.05$0.45--
$60.00Jan 15$0.55$3.70$2.13$0.58 07/27$1.45–$2.50$0.58--
$80.00Aug 21$8.20$10.70$9.45$5.70 07/29$1.30–$9.45$8.20--
$80.00Jan 15$10.00$13.50$11.75$3.97 07/27$4.20–$11.75$10.00--
$55.00Feb 19$0.45$3.60$2.03$1.75 07/31$1.50–$2.40$1.75--
$85.00Aug 21$13.20$15.60$14.40$7.00 07/29$2.13–$14.40$13.20--
$85.00Sep 18$14.70$15.70$15.20$10.70 07/30$3.13–$15.20$14.70--
$50.00Feb 19$0.85$1.50$1.18$1.05 07/31$1.08–$1.70$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 15
Put/Call Ratio 5.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 110
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All