Tour v509
DBD
DIEBOLD NIXDORF INC
$68.59 -1.59%
(8/17 18:22) ◀
|
Tuesday, August 18, 2026 (6:23pm)
January 2026
|
▶ (8/19 18:23)
◀ 8/18 18:23 ▶

Option Volume

Detail
ℹ
Current (08/18) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/17) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior -66.67%
Calls: -60.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 50
Calls: 20 (40%)
Puts: 30 (60%)
Prior 7-Day Average 10
Calls: 2 (40%)
Puts: 4 (60%)
Current vs Prior 7-Day Avg -80.00%
Calls: -30.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $353
Calls: $353 (100%)
Puts: -- (0%)
Prior (08/17) $1.5K
Calls: $1.0K (70%)
Puts: $455 (30%)
Current vs Prior -76.37%
Calls: -66.03%
Puts: -100.00%
Prior 7-Day Total $16.6K
Calls: $5.0K (30%)
Puts: $11.7K (70%)
Prior 7-Day Average $3.3K
Calls: $708 (30%)
Puts: $1.7K (70%)
Current vs Prior 7-Day Avg -89.39%
Calls: -50.17%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) --
Prior (08/17) 0.20
Current vs Prior -100.00%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 14
Calls: 13 (93%)
Puts: 1 (7%)
Prior 7-Day Average 7
Calls: 13 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.22% | 8.82%5.22% | 8.82%
Prior 5.47% | 8.44%5.47% | 8.44%
Current vs Prior -4.52% | +4.56%-4.52% | +4.56%
Prior 7-Day Avg 6.03% | 9.56%6.03% | 9.56%
Current vs 7-Day Avg -13.44% | -7.75%-13.44% | -7.75%
Prior 7-Day Eod 5.47% | 8.44%5.47% | 8.44%
Current vs 7-Day Eod -4.52% | +4.56%-4.52% | +4.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($353) vs puts (--). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 67% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.352.60$1.48152.0%10.29--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.51%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$0.350.299.3%0.51%9.86%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 21 vol/day, 44 traded recently)

DBD averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.10$2.90$1.50$15.10 07/21$1.50–$21.25$1.50--
$70.00Sep 18$1.50$4.00$2.75$7.00 07/31$2.75–$21.75$2.75--
$65.00Feb 19$8.50$12.00$10.25$24.05 07/09$10.25–$29.05$10.25--
$75.00Aug 21$0.00$0.75$0.38$2.55 07/31$0.38–$16.60$0.38--
$75.00Nov 20$1.55$4.80$3.18$6.90 07/31$3.18–$19.00$3.18--
$75.00Jan 15$2.40$5.60$4.00$11.98 07/29$4.00–$20.15$4.00--
$80.00Aug 21$0.00$0.75$0.38$1.30 08/07$0.38–$12.00$0.38--
$80.00Sep 18$0.00$2.40$1.20$2.15 08/07$1.20–$13.20$1.20--
$80.00Nov 20$0.30$3.80$2.05$6.70 07/29$2.05–$15.30$2.05--
$80.00Jan 15$1.00$4.60$2.80$15.55 07/27$2.80–$16.45$2.80--
$55.00Jan 15$14.80$17.70$16.25$32.50 07/17$16.25–$37.85$16.25--
$55.00Feb 19$15.30$18.60$16.95$32.40 07/01$16.95–$37.70$16.95--
$85.00Aug 21$0.00$2.15$1.08$2.15 08/04$0.63–$8.45$1.08--
$85.00Sep 18$0.00$0.40$0.20$1.65 08/05$0.20–$9.25$0.20--
$85.00Nov 20$0.00$3.10$1.55$2.85 07/31$1.40–$12.05$1.55--
$85.00Jan 15$0.10$3.50$1.80$5.14 08/04$1.80–$13.25$1.80--
$50.00Jan 15$18.70$22.40$20.55$26.00 07/31$20.55–$41.85$20.55--
$50.00Feb 19$19.40$22.70$21.05$37.46 07/10$21.05–$42.20$21.05--
$90.00Aug 21$0.00$1.55$0.78$0.74 07/31$0.38–$5.25$0.74--
$90.00Jan 15$0.05$3.20$1.63$6.30 07/23$1.63–$10.45$1.63--
$95.00Aug 21$0.00$1.75$0.88$0.47 08/03$0.30–$2.88$0.47--
$95.00Sep 18$0.00$0.95$0.48$0.28 08/03$0.38–$4.18$0.28--
$100.00Nov 20$0.00$2.30$1.15$3.30 06/25$1.13–$5.10$1.15--
$100.00Jan 15$0.00$2.40$1.20$1.50 07/29$1.20–$6.15$1.20--
$100.00Feb 19$0.00$2.85$1.43$2.00 07/30$1.43–$7.20$1.43--
$105.00Nov 20$0.00$0.95$0.48$3.00 07/27$0.48–$3.63$0.48--
$125.00Feb 19$0.00$2.20$1.10$1.40 07/27$1.00–$2.30$1.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.90$4.70$3.30$0.90 07/29$1.38–$3.30$1.90--
$70.00Nov 20$3.70$7.50$5.60$3.80 08/06$1.70–$5.60$3.80--
$70.00Jan 15$4.80$7.70$6.25$3.93 07/30$2.23–$6.25$4.80--
$70.00Feb 19$5.30$8.90$7.10$2.70 07/28$2.80–$7.10$5.30--
$65.00Nov 20$1.70$5.20$3.45$2.30 07/30$1.55–$3.50$2.30--
$65.00Feb 19$2.95$6.70$4.83$2.20 07/29$2.17–$4.83$2.95--
$75.00Aug 21$4.60$7.30$5.95$1.14 07/22$1.20–$5.95$4.60--
$75.00Nov 20$6.90$9.80$8.35$5.40 08/04$2.42–$8.35$6.90--
$75.00Jan 15$8.10$11.00$9.55$3.10 07/27$2.88–$9.55$8.10--
$60.00Nov 20$0.20$3.60$1.90$0.45 07/28$0.98–$2.05$0.45--
$60.00Jan 15$0.85$4.00$2.42$0.58 07/27$1.55–$2.50$0.85--
$80.00Aug 21$9.60$12.60$11.10$5.70 07/29$1.30–$11.10$9.60--
$80.00Jan 15$10.60$14.30$12.45$3.97 07/27$4.20–$12.45$10.60--
$55.00Feb 19$0.50$4.00$2.25$1.75 07/31$1.50–$2.40$1.75--
$85.00Aug 21$14.60$17.60$16.10$7.00 07/29$2.13–$16.10$14.60--
$85.00Sep 18$16.00$17.10$16.55$10.70 07/30$3.13–$16.55$16.00--
$50.00Feb 19$0.95$2.75$1.85$1.05 07/31$1.08–$1.85$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 30
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All