Tour v526
DBD
DIEBOLD NIXDORF INC
$67.81 +0.58%
$68.00 (+0.28%)🌙
as of 08/20 06:23 PM
(8/19 18:23) ◀
|
Thursday, August 20, 2026 (6:23pm)
January 2026
|
▶ (8/21 18:24)
◀ 8/20 18:23 ▶

Option Volume

Detail
ℹ
Current (08/20) 14
Calls: 4 (29%)
Puts: 10 (71%)
Prior (08/19) --
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 50
Calls: 20 (40%)
Puts: 30 (60%)
Prior 7-Day Average 10
Calls: 2 (40%)
Puts: 4 (60%)
Current vs Prior 7-Day Avg +40.00%
Calls: +40.00%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $5.0K
Calls: $1.2K (23%)
Puts: $3.9K (77%)
Prior (08/19) --
Calls: $353 (44%)
Puts: $455 (56%)
Current vs Prior +0.00%
Calls: +234.28%
Puts: +746.15%
Prior 7-Day Total $16.7K
Calls: $5.0K (30%)
Puts: $11.7K (70%)
Prior 7-Day Average $3.3K
Calls: $714 (30%)
Puts: $1.7K (70%)
Current vs Prior 7-Day Avg +50.82%
Calls: +65.13%
Puts: +130.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 2.50
Prior (08/19) 1.00
Current vs Prior +150.00%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +50.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) --
Calls: -- (--)
Puts: -- (--)
Prior (08/19) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 14
Calls: 13 (93%)
Puts: 1 (7%)
Prior 7-Day Average 7
Calls: 13 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.09% | 9.00%5.09% | 9.00%
Prior 5.38% | 9.76%5.38% | 9.76%
Current vs Prior -5.51% | -7.83%-5.51% | -7.83%
Prior 7-Day Avg 5.73% | 9.40%5.73% | 9.40%
Current vs 7-Day Avg -11.16% | -4.34%-11.16% | -4.34%
Prior 7-Day Eod 5.38% | 9.76%5.38% | 9.76%
Current vs 7-Day Eod -5.51% | -7.83%-5.51% | -7.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($3.9K) vs calls ($1.2K). Dollar volume significantly above 7-day average (51% higher). Extreme bearish P/C ratio of 2.50 - heavy put buying. P/C ratio rising 150% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.004.30$3.1573.0%20.81--
$65.00Sep 183.605.80$4.7046.8%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.004.30$3.1573.0%20.81--
$65.00Sep 183.605.80$4.7046.8%10.68--
$75.00Sep 180.101.50$0.80175.0%10.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.56, avg 1.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$75.00Sep 18$3.90$6.10$3.9068%1.56$68.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Sep 18$3.10$6.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.15%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$0.100.2010.6%0.15%10.75%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 21 vol/day, 44 traded recently)

DBD averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.00$1.90$0.95$15.10 07/21$0.95–$21.25$0.95--
$70.00Sep 18$0.60$3.80$2.20$7.00 07/31$2.20–$21.75$2.20--
$65.00Feb 19$7.90$11.10$9.50$24.05 07/09$9.25–$29.05$9.50--
$75.00Aug 21$0.00$2.15$1.08$2.55 07/31$0.38–$16.60$1.08--
$75.00Nov 20$0.95$4.30$2.63$6.90 07/31$2.63–$19.00$2.63--
$75.00Jan 15$2.90$5.50$4.20$11.98 07/29$3.95–$20.15$4.20--
$80.00Aug 21$0.00$2.15$1.08$1.30 08/07$0.38–$12.00$1.08--
$80.00Sep 18$0.00$2.00$1.00$2.15 08/07$1.00–$13.20$1.00--
$80.00Nov 20$0.00$3.70$1.85$6.70 07/29$1.85–$15.30$1.85--
$80.00Jan 15$0.90$4.20$2.55$15.55 07/27$2.55–$16.45$2.55--
$55.00Jan 15$13.70$17.00$15.35$32.50 07/17$15.00–$37.85$15.35--
$55.00Feb 19$14.70$17.50$16.10$32.40 07/01$15.80–$37.70$16.10--
$85.00Aug 21$0.00$2.15$1.08$2.15 08/04$0.63–$8.45$1.08--
$85.00Sep 18$0.00$0.20$0.10$1.65 08/05$0.10–$9.25$0.10--
$85.00Nov 20$0.00$3.30$1.65$2.85 07/31$1.40–$12.05$1.65--
$85.00Jan 15$0.35$3.50$1.93$5.14 08/04$1.75–$13.25$1.93--
$50.00Jan 15$17.60$21.10$19.35$26.00 07/31$19.35–$41.85$19.35--
$50.00Feb 19$18.50$21.50$20.00$37.46 07/10$20.00–$42.20$20.00--
$90.00Aug 21$0.00$2.15$1.08$0.74 07/31$0.38–$5.25$0.74--
$90.00Jan 15$0.00$3.20$1.60$6.30 07/23$1.35–$10.45$1.60--
$95.00Aug 21$0.00$1.75$0.88$0.47 08/03$0.30–$2.88$0.47--
$95.00Sep 18$0.00$0.75$0.38$0.28 08/03$0.38–$4.18$0.28--
$100.00Nov 20$0.00$2.35$1.18$3.30 06/25$1.13–$5.10$1.18--
$100.00Jan 15$0.00$2.45$1.23$1.50 07/29$1.18–$6.15$1.23--
$100.00Feb 19$0.00$2.90$1.45$2.00 07/30$1.35–$7.20$1.45--
$105.00Nov 20$0.00$2.25$1.13$3.00 07/27$0.48–$3.63$1.13--
$125.00Feb 19$0.00$1.95$0.98$1.40 07/27$0.98–$2.30$0.98--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.60$5.20$3.90$0.90 07/29$1.38–$4.10$2.60--
$70.00Nov 20$4.70$7.90$6.30$3.80 08/06$1.70–$6.30$4.70--
$70.00Jan 15$4.90$8.50$6.70$3.93 07/30$2.23–$6.70$4.90--
$70.00Feb 19$6.20$9.50$7.85$2.70 07/28$2.80–$7.85$6.20--
$65.00Nov 20$2.40$5.30$3.85$2.30 07/30$1.55–$3.88$2.40--
$65.00Feb 19$3.60$7.00$5.30$2.20 07/29$2.17–$5.30$3.60--
$75.00Aug 21$5.80$9.10$7.45$1.14 07/22$1.20–$7.45$5.80--
$75.00Nov 20$7.40$10.70$9.05$5.40 08/04$2.42–$9.15$7.40--
$75.00Jan 15$8.10$11.50$9.80$3.10 07/27$2.88–$10.20$8.10--
$60.00Nov 20$0.50$3.70$2.10$0.45 07/28$0.98–$2.30$0.50--
$60.00Jan 15$1.00$4.40$2.70$0.58 07/27$1.55–$2.78$1.00--
$80.00Aug 21$10.80$14.10$12.45$5.70 07/29$1.30–$12.45$10.80--
$80.00Jan 15$11.90$15.50$13.70$3.97 07/27$4.20–$13.75$11.90--
$55.00Feb 19$0.60$3.80$2.20$1.75 07/31$1.50–$2.40$1.75--
$85.00Aug 21$15.80$19.10$17.45$7.00 07/29$2.13–$17.45$15.80--
$85.00Sep 18$16.40$17.80$17.10$10.70 07/30$3.13–$17.55$16.40--
$50.00Feb 19$1.00$1.50$1.25$1.05 07/31$1.08–$1.85$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 10
Put/Call Ratio 2.50
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 30
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All