Tour v526
DBD
DIEBOLD NIXDORF INC
$69.94 +3.14%
(8/20 18:23) ◀
|
Friday, August 21, 2026 (6:24pm)
January 2026
|
▶ (8/25 18:23)
◀ 8/21 18:24 ▶

Option Volume

Detail
ℹ
Current (08/21) 13
Calls: 3 (23%)
Puts: 10 (77%)
Prior (08/20) 14
Calls: 4 (29%)
Puts: 10 (71%)
Current vs Prior -7.14%
Calls: -25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 55
Calls: 20 (36%)
Puts: 35 (64%)
Prior 7-Day Average 11
Calls: 2 (36%)
Puts: 5 (64%)
Current vs Prior 7-Day Avg +18.18%
Calls: +5.00%
Puts: +100.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.8K
Calls: $585 (33%)
Puts: $1.2K (67%)
Prior (08/20) $5.0K
Calls: $1.2K (23%)
Puts: $3.9K (77%)
Current vs Prior -64.91%
Calls: -50.42%
Puts: -69.35%
Prior 7-Day Total $17.9K
Calls: $5.4K (30%)
Puts: $12.5K (70%)
Prior 7-Day Average $3.6K
Calls: $769 (30%)
Puts: $1.8K (70%)
Current vs Prior 7-Day Avg -50.73%
Calls: -23.97%
Puts: -34.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 3.33
Prior (08/20) 2.50
Current vs Prior +33.33%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg +78.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1
Calls: -- (0%)
Puts: 1 (100%)
Prior 7-Day Average 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.30% | 8.15%3.30% | 8.15%
Prior 5.09% | 9.00%5.09% | 9.00%
Current vs Prior +60.19% | +13.64%-35.08% | -9.40%
Prior 7-Day Avg 5.60% | 9.30%5.60% | 9.30%
Current vs 7-Day Avg +45.53% | +9.96%-41.02% | -12.34%
Prior 7-Day Eod 5.09% | 9.00%5.09% | 9.00%
Current vs 7-Day Eod +60.19% | +13.64%-35.08% | -9.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.2K). Light premium activity with dollar volume down 65% vs prior. Extreme bearish P/C ratio of 3.33 - heavy put buying. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 21 vol/day, 44 traded recently)

DBD averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 02-19 put last traded $1.05 on 07/31 (now $0.90/$1.45) — try a limit near $1.05.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.00$2.25$1.13$15.10 07/21$0.95–$21.25$1.13--
$70.00Sep 18$0.60$4.60$2.60$7.00 07/31$2.20–$21.75$2.60--
$65.00Feb 19$8.60$12.50$10.55$24.05 07/09$9.25–$29.05$10.55--
$75.00Aug 21$0.00$2.15$1.08$2.55 07/31$0.38–$16.60$1.08--
$75.00Nov 20$1.65$4.70$3.18$6.90 07/31$2.63–$19.00$3.18--
$75.00Jan 15$2.40$6.10$4.25$11.98 07/29$3.95–$20.15$4.25--
$80.00Aug 21$0.00$2.15$1.08$1.30 08/07$0.38–$12.00$1.08--
$80.00Sep 18$0.00$2.00$1.00$2.15 08/07$1.00–$13.20$1.00--
$80.00Nov 20$0.00$3.80$1.90$6.70 07/29$1.85–$15.30$1.90--
$80.00Jan 15$0.70$4.90$2.80$15.55 07/27$2.55–$16.45$2.80--
$55.00Jan 15$15.00$18.40$16.70$32.50 07/17$15.00–$37.85$16.70--
$55.00Feb 19$15.80$18.60$17.20$32.40 07/01$15.80–$37.70$17.20--
$85.00Aug 21$0.00$2.15$1.08$2.15 08/04$0.63–$8.45$1.08--
$85.00Sep 18$0.00$0.40$0.20$1.65 08/05$0.10–$9.25$0.20--
$85.00Nov 20$0.00$3.30$1.65$2.85 07/31$1.40–$12.05$1.65--
$85.00Jan 15$0.05$3.70$1.88$5.14 08/04$1.75–$13.25$1.88--
$50.00Jan 15$19.40$22.80$21.10$26.00 07/31$19.35–$41.85$21.10--
$50.00Feb 19$19.90$22.60$21.25$37.46 07/10$20.00–$42.20$21.25--
$90.00Aug 21$0.00$2.15$1.08$0.74 07/31$0.38–$5.25$0.74--
$90.00Jan 15$0.00$3.20$1.60$6.30 07/23$1.35–$10.45$1.60--
$95.00Aug 21$0.00$2.15$1.08$0.47 08/03$0.30–$2.88$0.47--
$95.00Sep 18$0.00$2.15$1.08$0.28 08/03$0.38–$4.18$0.28--
$100.00Nov 20$0.00$1.15$0.57$3.30 06/25$0.57–$5.10$0.57--
$100.00Jan 15$0.00$2.50$1.25$1.50 07/29$1.18–$6.15$1.25--
$100.00Feb 19$0.00$2.95$1.48$2.00 07/30$1.35–$7.20$1.48--
$105.00Nov 20$0.00$2.25$1.13$3.00 07/27$0.48–$3.33$1.13--
$125.00Feb 19$0.00$2.20$1.10$1.40 07/27$0.98–$2.30$1.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.50$4.70$3.10$0.90 07/29$1.38–$4.10$1.50--
$70.00Nov 20$3.40$7.00$5.20$3.80 08/06$1.70–$6.30$3.80--
$70.00Jan 15$4.30$7.50$5.90$3.93 07/30$2.23–$6.70$4.30--
$70.00Feb 19$5.10$8.30$6.70$2.70 07/28$2.80–$7.85$5.10--
$65.00Nov 20$1.40$5.00$3.20$2.30 07/30$1.55–$3.88$2.30--
$65.00Feb 19$2.70$6.50$4.60$2.20 07/29$2.17–$5.30$2.70--
$75.00Aug 21$4.50$6.50$5.50$1.14 07/22$1.20–$7.45$4.50--
$75.00Nov 20$6.40$9.50$7.95$5.40 08/04$2.42–$9.15$6.40--
$75.00Jan 15$7.20$10.40$8.80$3.10 07/27$2.88–$10.20$7.20--
$60.00Nov 20$0.10$3.50$1.80$0.45 07/28$0.98–$2.30$0.45--
$60.00Jan 15$0.50$4.20$2.35$0.58 07/27$1.55–$2.78$0.58--
$80.00Aug 21$8.90$12.00$10.45$5.70 07/29$1.30–$12.45$8.90--
$80.00Jan 15$10.30$14.00$12.15$3.97 07/27$4.20–$13.75$10.30--
$55.00Feb 19$0.30$3.60$1.95$1.75 07/31$1.50–$2.40$1.75--
$85.00Aug 21$13.80$16.50$15.15$7.00 07/29$2.13–$17.45$13.80--
$85.00Sep 18$14.50$15.60$15.05$10.70 07/30$3.13–$17.55$14.50--
$50.00Feb 19$0.90$1.45$1.18$1.05 07/31$1.08–$1.85$1.051

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 10
Put/Call Ratio 3.33
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 10
Put/Call Ratio 2.50
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 35
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All