Tour v526
DBD
DIEBOLD NIXDORF INC
$67.79 -1.47%
$67.00 (-1.17%)🌙
as of 08/25 06:23 PM
(8/21 18:24) ◀
|
Tuesday, August 25, 2026 (6:23pm)
January 2026
|
▶ (8/26 18:23)
◀ 8/25 18:23 ▶

Option Volume

Detail
ℹ
Current (08/25) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/21) 13
Calls: 3 (23%)
Puts: 10 (77%)
Current vs Prior -92.31%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 68
Calls: 23 (34%)
Puts: 45 (66%)
Prior 7-Day Average 11
Calls: 3 (34%)
Puts: 6 (66%)
Current vs Prior 7-Day Avg -91.18%
Calls: -69.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $270
Calls: $270 (100%)
Puts: -- (0%)
Prior (08/21) $1.8K
Calls: $585 (33%)
Puts: $1.2K (67%)
Current vs Prior -84.70%
Calls: -53.85%
Puts: -100.00%
Prior 7-Day Total $19.7K
Calls: $6.0K (30%)
Puts: $13.7K (70%)
Prior 7-Day Average $3.3K
Calls: $853 (30%)
Puts: $2.0K (70%)
Current vs Prior 7-Day Avg -91.77%
Calls: -68.35%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) --
Prior (08/21) 3.33
Current vs Prior -100.00%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) --
Calls: -- (--)
Puts: -- (--)
Prior (08/21) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 2
Calls: -- (0%)
Puts: 2 (100%)
Prior 7-Day Average 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.01% | 10.84%
Prior 8.15% | 10.22%
Current vs Prior -1.72% | +6.06%
Prior 7-Day Avg 5.84% | 9.35%
Current vs 7-Day Avg +37.04% | +15.98%
Prior 7-Day Eod 8.15% | 10.22%
Current vs 7-Day Eod -1.72% | +6.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($270) vs puts (--). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 92% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 22 vol/day, 43 traded recently)

DBD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.50$3.20$1.85$7.00 07/31$1.85–$21.75$1.85--
$65.00Sep 18$2.85$6.10$4.47$4.70 08/20$4.47–$26.45$4.47--
$65.00Feb 19$7.00$10.80$8.90$24.05 07/09$8.90–$28.85$8.90--
$75.00Sep 18$0.05$2.30$1.17$1.47 08/20$0.80–$17.15$1.17--
$75.00Oct 16$0.05$3.10$1.58$1.35 08/21$1.58–$1.95$1.35--
$75.00Nov 20$1.20$4.20$2.70$4.80 08/17$2.63–$19.00$2.70--
$75.00Jan 15$2.30$5.00$3.65$11.98 07/29$3.65–$20.15$3.65--
$80.00Sep 18$0.00$2.20$1.10$1.53 08/11$1.00–$13.15$1.10--
$80.00Nov 20$0.05$3.60$1.83$1.70 08/18$1.83–$15.30$1.70--
$80.00Jan 15$1.10$3.80$2.45$15.55 07/27$2.45–$16.25$2.45--
$80.00Feb 19$1.55$4.90$3.23$4.88 08/11$3.18–$17.50$3.23--
$55.00Jan 15$13.20$16.30$14.75$32.50 07/17$14.75–$37.20$14.75--
$55.00Feb 19$14.10$17.50$15.80$32.40 07/01$15.80–$37.55$15.80--
$85.00Sep 18$0.00$0.30$0.15$1.65 08/05$0.10–$9.25$0.15--
$85.00Nov 20$0.00$2.90$1.45$1.85 08/13$1.40–$11.60$1.45--
$85.00Jan 15$0.05$2.90$1.48$5.14 08/04$1.48–$13.05$1.48--
$50.00Jan 15$17.60$21.00$19.30$26.00 07/31$19.30–$41.85$19.30--
$50.00Feb 19$18.10$21.20$19.65$37.46 07/10$19.65–$42.15$19.65--
$90.00Nov 20$0.00$2.55$1.27$0.90 08/17$1.23–$8.95$0.90--
$90.00Jan 15$0.00$2.30$1.15$6.30 07/23$1.15–$10.45$1.15--
$95.00Sep 18$0.00$2.15$1.08$0.28 08/03$0.38–$3.65$0.28--
$100.00Nov 20$0.00$2.30$1.15$3.30 06/25$0.57–$4.83$1.15--
$100.00Jan 15$0.00$2.05$1.02$1.50 07/29$1.02–$6.15$1.02--
$100.00Feb 19$0.00$2.35$1.18$2.00 07/30$1.18–$7.05$1.18--
$105.00Nov 20$0.00$2.20$1.10$3.00 07/27$0.48–$2.95$1.10--
$125.00Feb 19$0.00$2.25$1.13$1.40 07/27$0.98–$1.98$1.13--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.25$4.90$3.58$2.00 08/13$1.40–$4.10$2.25--
$70.00Nov 20$4.00$7.90$5.95$4.30 08/11$1.90–$6.30$4.30--
$70.00Jan 15$5.10$8.10$6.60$3.93 07/30$2.42–$6.70$5.10--
$70.00Feb 19$5.90$9.50$7.70$5.45 08/14$3.25–$7.85$5.90--
$65.00Nov 20$2.15$5.50$3.83$3.88 08/20$1.60–$3.88$3.83--
$65.00Feb 19$3.60$6.90$5.25$2.20 07/29$2.18–$5.30$3.60--
$75.00Sep 18$6.30$9.20$7.75$4.90 08/11$1.65–$7.85$6.30--
$75.00Nov 20$7.20$10.50$8.85$6.80 08/11$2.65–$9.15$7.20--
$75.00Jan 15$8.10$11.20$9.65$3.10 07/27$3.15–$10.20$8.10--
$60.00Nov 20$1.00$3.60$2.30$0.45 07/28$0.98–$2.30$1.00--
$60.00Jan 15$0.75$3.90$2.33$0.58 07/27$1.60–$2.78$0.75--
$60.00Feb 19$1.55$4.90$3.23$2.70 08/14$2.13–$3.55$2.70--
$80.00Nov 20$11.90$15.00$13.45$10.10 08/11$3.80–$13.45$11.90--
$80.00Jan 15$12.00$15.20$13.60$3.97 07/27$4.43–$13.75$12.00--
$55.00Feb 19$0.45$3.60$2.03$1.75 07/31$1.58–$2.40$1.75--
$85.00Sep 18$16.80$17.80$17.30$10.70 07/30$3.20–$17.55$16.80--
$50.00Feb 19$0.85$2.80$1.83$1.05 08/21$1.08–$1.85$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 10
Put/Call Ratio 3.33
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 45
Average Put/Call Ratio 2.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All