Tour v526
DBD
DIEBOLD NIXDORF INC
$67.78 -0.01%
(8/25 18:23) ◀
|
Wednesday, August 26, 2026 (6:23pm)
January 2026
|
▶ (8/27 18:22)
◀ 8/26 18:23 ▶

Option Volume

Detail
ℹ
Current (08/26) --
Calls: -- (--)
Puts: -- (--)
Prior (08/25) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 54
Calls: 18 (33%)
Puts: 36 (67%)
Prior 7-Day Average 9
Calls: 2 (33%)
Puts: 5 (67%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/26) --
Calls: -- (--)
Puts: -- (--)
Prior (08/25) $270
Calls: $270 (7%)
Puts: $3.9K (93%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $14.0K
Calls: $4.2K (30%)
Puts: $9.9K (70%)
Prior 7-Day Average $2.3K
Calls: $593 (30%)
Puts: $1.4K (70%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.00
Prior (08/25) --
Current vs Prior +0.00%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg -58.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) --
Calls: -- (--)
Puts: -- (--)
Prior (08/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1
Calls: -- (0%)
Puts: 1 (100%)
Prior 7-Day Average 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.04% | 10.27%
Prior 8.01% | 10.84%
Current vs Prior +0.38% | -5.29%
Prior 7-Day Avg 6.12% | 9.48%
Current vs 7-Day Avg +31.32% | +8.28%
Prior 7-Day Eod 8.01% | 10.84%
Current vs 7-Day Eod +0.38% | -5.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 22 vol/day, 43 traded recently)

DBD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.40$3.60$2.00$7.00 07/31$1.85–$9.25$2.00--
$65.00Sep 18$2.45$5.90$4.18$4.70 08/20$4.18–$13.95$4.18--
$65.00Feb 19$7.40$11.00$9.20$24.05 07/09$8.90–$17.25$9.20--
$75.00Sep 18$0.00$2.50$1.25$1.47 08/20$0.80–$5.55$1.25--
$75.00Oct 16$0.00$3.20$1.60$1.35 08/21$1.58–$1.95$1.35--
$75.00Nov 20$1.35$4.20$2.78$4.80 08/17$2.63–$8.50$2.78--
$75.00Jan 15$1.85$5.50$3.68$11.98 07/29$3.65–$9.50$3.68--
$80.00Sep 18$0.00$1.75$0.88$1.53 08/11$0.88–$3.33$0.88--
$80.00Nov 20$0.10$3.30$1.70$1.70 08/18$1.70–$5.80$1.70--
$80.00Jan 15$0.50$4.20$2.35$15.55 07/27$2.35–$6.80$2.35--
$80.00Feb 19$1.30$4.90$3.10$4.88 08/11$3.10–$7.95$3.10--
$55.00Jan 15$13.50$17.00$15.25$32.50 07/17$14.75–$24.50$15.25--
$55.00Feb 19$14.10$18.00$16.05$32.40 07/01$15.80–$25.15$16.05--
$85.00Sep 18$0.00$0.40$0.20$1.65 08/05$0.10–$1.83$0.20--
$85.00Nov 20$0.00$3.10$1.55$1.85 08/13$1.40–$3.80$1.55--
$85.00Jan 15$0.00$2.90$1.45$5.14 08/04$1.45–$5.15$1.45--
$50.00Jan 15$17.50$21.20$19.35$26.00 07/31$19.30–$28.95$19.35--
$50.00Feb 19$18.40$22.10$20.25$37.46 07/10$19.65–$29.55$20.25--
$90.00Nov 20$0.00$2.60$1.30$0.90 08/17$1.23–$2.35$0.90--
$90.00Jan 15$0.00$2.50$1.25$6.30 07/23$1.15–$3.23$1.25--
$95.00Sep 18$0.00$1.35$0.68$0.28 08/03$0.38–$1.27$0.28--
$100.00Nov 20$0.00$1.15$0.57$3.30 06/25$0.57–$1.50$0.57--
$100.00Jan 15$0.00$2.15$1.08$1.50 07/29$1.02–$1.80$1.08--
$100.00Feb 19$0.00$2.40$1.20$2.00 07/30$1.18–$2.13$1.20--
$105.00Nov 20$0.00$2.15$1.08$3.00 07/27$0.48–$1.27$1.08--
$125.00Feb 19$0.00$2.20$1.10$1.40 07/27$0.98–$1.30$1.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.00$4.90$3.45$2.00 08/13$1.60–$4.10$2.00--
$70.00Nov 20$3.90$7.50$5.70$4.30 08/11$2.93–$6.30$4.30--
$70.00Jan 15$5.10$8.50$6.80$3.93 07/30$3.78–$6.80$5.10--
$70.00Feb 19$5.70$9.00$7.35$5.45 08/14$4.45–$7.85$5.70--
$65.00Nov 20$1.65$4.90$3.28$3.88 08/20$1.95–$3.88$3.28--
$65.00Feb 19$2.95$6.90$4.93$2.20 07/29$3.05–$5.30$2.95--
$75.00Sep 18$5.30$8.70$7.00$4.90 08/11$2.68–$7.85$5.30--
$75.00Nov 20$8.50$10.10$9.30$6.80 08/11$4.80–$9.30$8.50--
$75.00Jan 15$7.80$11.50$9.65$3.10 07/27$5.50–$10.20$7.80--
$60.00Nov 20$0.35$4.00$2.17$0.45 07/28$1.38–$2.30$0.45--
$60.00Jan 15$0.65$4.40$2.53$0.58 07/27$1.80–$2.78$0.65--
$60.00Feb 19$1.40$4.90$3.15$2.70 08/14$2.13–$3.55$2.70--
$80.00Nov 20$11.10$14.50$12.80$10.10 08/11$7.25–$13.45$11.10--
$80.00Jan 15$11.50$15.00$13.25$3.97 07/27$7.75–$13.75$11.50--
$55.00Feb 19$0.35$3.70$2.03$1.75 07/31$1.58–$2.25$1.75--
$85.00Sep 18$16.60$17.80$17.20$10.70 07/30$8.10–$17.55$16.60--
$50.00Feb 19$0.90$1.50$1.20$1.05 08/21$1.08–$1.85$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 36
Average Put/Call Ratio 2.41
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All