Tour v526
DBD
DIEBOLD NIXDORF INC
$67.68 -0.15%
(8/26 18:23) ◀
|
Thursday, August 27, 2026 (6:22pm)
January 2026
|
▶ (8/28 18:22)
◀ 8/27 18:22 ▶

Option Volume

Detail
ℹ
Current (08/27) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/26) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 36
Calls: 15 (42%)
Puts: 21 (58%)
Prior 7-Day Average 7
Calls: 2 (42%)
Puts: 3 (58%)
Current vs Prior 7-Day Avg -86.11%
Calls: -100.00%
Puts: -66.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $355
Calls: -- (0%)
Puts: $355 (100%)
Prior (08/26) --
Calls: $270 (19%)
Puts: $1.2K (81%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -69.92%
Prior 7-Day Total $8.9K
Calls: $3.4K (38%)
Puts: $5.5K (62%)
Prior 7-Day Average $1.8K
Calls: $489 (38%)
Puts: $783 (62%)
Current vs Prior 7-Day Avg -80.08%
Calls: -100.00%
Puts: -54.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.00
Prior (08/26) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -37.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (08/26) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1
Calls: -- (0%)
Puts: 1 (100%)
Prior 7-Day Average 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior 7-Day Avg +300.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.98% | 9.65%
Prior 8.04% | 10.27%
Current vs Prior -0.77% | -6.04%
Prior 7-Day Avg 6.48% | 9.62%
Current vs 7-Day Avg +23.13% | +0.29%
Prior 7-Day Eod 8.04% | 10.27%
Current vs 7-Day Eod -0.77% | -6.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($355) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 22 vol/day, 43 traded recently)

DBD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 02-19 put last traded $2.70 on 08/14 (now $2.50/$4.60) — try a limit near $2.70.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$0.10$3.50$1.80$7.00 07/31$1.80–$9.25$1.80--
$65.00Sep 18$2.80$5.90$4.35$4.70 08/20$4.18–$13.95$4.35--
$65.00Feb 19$7.10$10.50$8.80$24.05 07/09$8.80–$17.25$8.80--
$75.00Sep 18$0.00$2.50$1.25$1.47 08/20$0.80–$5.55$1.25--
$75.00Oct 16$0.00$2.80$1.40$1.35 08/21$1.40–$1.95$1.35--
$75.00Nov 20$0.60$4.10$2.35$4.80 08/17$2.35–$8.50$2.35--
$75.00Jan 15$1.65$5.30$3.47$11.98 07/29$3.47–$9.50$3.47--
$80.00Sep 18$0.00$2.25$1.13$1.53 08/11$0.88–$3.33$1.13--
$80.00Nov 20$0.00$3.40$1.70$1.70 08/18$1.70–$5.80$1.70--
$80.00Jan 15$0.20$3.80$2.00$15.55 07/27$2.00–$6.80$2.00--
$80.00Feb 19$0.70$4.20$2.45$4.88 08/11$2.45–$7.95$2.45--
$55.00Jan 15$13.30$16.60$14.95$32.50 07/17$14.75–$24.50$14.95--
$55.00Feb 19$14.10$17.50$15.80$32.40 07/01$15.80–$25.15$15.80--
$85.00Sep 18$0.00$0.25$0.13$1.65 08/05$0.10–$1.83$0.13--
$85.00Nov 20$0.00$3.00$1.50$1.85 08/13$1.40–$3.80$1.50--
$85.00Jan 15$0.00$3.00$1.50$5.14 08/04$1.45–$5.15$1.50--
$50.00Jan 15$17.60$20.70$19.15$26.00 07/31$19.15–$28.95$19.15--
$50.00Feb 19$18.30$21.50$19.90$37.46 07/10$19.65–$29.55$19.90--
$90.00Nov 20$0.00$1.45$0.73$0.90 08/17$0.73–$2.35$0.73--
$90.00Jan 15$0.00$2.40$1.20$6.30 07/23$1.15–$3.23$1.20--
$95.00Sep 18$0.00$1.35$0.68$0.28 08/03$0.38–$1.27$0.28--
$100.00Nov 20$0.00$2.25$1.13$3.30 06/25$0.57–$1.50$1.13--
$100.00Jan 15$0.00$2.15$1.08$1.50 07/29$1.02–$1.80$1.08--
$100.00Feb 19$0.00$2.35$1.18$2.00 07/30$1.18–$2.13$1.18--
$105.00Nov 20$0.00$2.20$1.10$3.00 07/27$0.48–$1.27$1.10--
$125.00Feb 19$0.00$2.15$1.08$1.40 07/27$0.98–$1.30$1.08--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$2.30$4.90$3.60$2.00 08/13$1.60–$4.10$2.30--
$70.00Nov 20$3.80$7.70$5.75$4.30 08/11$2.93–$6.30$4.30--
$70.00Jan 15$5.30$8.50$6.90$3.93 07/30$3.78–$6.90$5.30--
$70.00Feb 19$6.10$9.00$7.55$5.45 08/14$4.45–$7.85$6.10--
$65.00Nov 20$1.55$5.10$3.33$3.88 08/20$1.95–$3.88$3.33--
$65.00Feb 19$3.50$6.60$5.05$2.20 07/29$3.05–$5.30$3.50--
$75.00Sep 18$5.70$9.00$7.35$4.90 08/11$2.68–$7.85$5.70--
$75.00Nov 20$7.10$10.50$8.80$6.80 08/11$4.80–$9.30$7.10--
$75.00Jan 15$7.60$11.50$9.55$3.10 07/27$5.50–$10.20$7.60--
$60.00Nov 20$0.40$3.80$2.10$0.45 07/28$1.38–$2.30$0.45--
$60.00Jan 15$0.70$4.20$2.45$0.58 07/27$1.80–$2.78$0.70--
$60.00Feb 19$2.50$4.60$3.55$2.70 08/14$2.13–$3.55$2.704
$80.00Nov 20$11.10$14.90$13.00$10.10 08/11$7.25–$13.45$11.10--
$80.00Jan 15$11.60$15.40$13.50$3.97 07/27$7.75–$13.75$11.60--
$55.00Feb 19$0.35$3.70$2.03$1.75 07/31$1.58–$2.25$1.75--
$85.00Sep 18$16.80$18.00$17.40$10.70 07/30$8.10–$17.55$16.80--
$50.00Feb 19$0.85$1.50$1.18$1.05 08/21$1.08–$1.85$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 21
Average Put/Call Ratio 1.61
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All