Tour v526
DBD
DIEBOLD NIXDORF INC
$66.65 -1.75%
(8/31 18:22) ◀
|
Tuesday, September 1, 2026 (6:23pm)
January 2026
|
▶
◀ 9/1 18:23

Option Volume

Detail
ℹ
Current (09/01) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30
Calls: 9 (30%)
Puts: 21 (70%)
Prior 7-Day Average 6
Calls: 1 (30%)
Puts: 3 (70%)
Current vs Prior 7-Day Avg -66.67%
Calls: +55.56%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $585
Calls: $585 (100%)
Puts: -- (0%)
Prior (08/31) $123
Calls: $123 (26%)
Puts: $355 (74%)
Current vs Prior +375.61%
Calls: +375.61%
Puts: -100.00%
Prior 7-Day Total $7.5K
Calls: $2.2K (29%)
Puts: $5.4K (71%)
Prior 7-Day Average $1.5K
Calls: $308 (29%)
Puts: $769 (71%)
Current vs Prior 7-Day Avg -61.22%
Calls: +89.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) --
Prior (08/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 52
Calls: 52 (100%)
Puts: -- (0%)
Prior (08/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5
Calls: -- (0%)
Puts: 5 (100%)
Prior 7-Day Average 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior 7-Day Avg +1980.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.68% | 9.39%
Prior 7.27% | 9.51%
Current vs Prior -8.12% | -1.21%
Prior 7-Day Avg 7.50% | 9.97%
Current vs 7-Day Avg -11.02% | -5.77%
Prior 7-Day Eod 7.27% | 9.51%
Current vs 7-Day Eod -8.12% | -1.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($585) vs puts (--). Massive premium surge with dollar volume up 376% vs prior. Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 22 vol/day, 42 traded recently)

DBD averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $2.78 on 08/25 (now $0.70/$3.60) — try a limit near $2.15.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$1.70$4.20$2.95$4.70 08/20$2.95–$13.95$2.95--
$65.00Feb 19$6.50$10.00$8.25$24.05 07/09$8.25–$17.25$8.25--
$70.00Sep 18$0.00$2.85$1.43$7.00 07/31$1.23–$9.25$1.43--
$75.00Sep 18$0.00$2.20$1.10$1.47 08/20$0.80–$5.55$1.10--
$75.00Oct 16$0.00$2.80$1.40$1.35 08/21$1.20–$1.95$1.35--
$75.00Nov 20$0.70$3.60$2.15$2.78 08/25$2.15–$8.50$2.1552
$75.00Jan 15$1.40$4.90$3.15$11.98 07/29$3.15–$9.50$3.15--
$55.00Jan 15$12.60$16.00$14.30$32.50 07/17$14.30–$24.50$14.30--
$55.00Feb 19$13.40$16.60$15.00$32.40 07/01$15.00–$25.15$15.00--
$80.00Sep 18$0.00$1.75$0.88$1.53 08/11$0.88–$3.23$0.88--
$80.00Nov 20$0.00$3.00$1.50$1.70 08/18$1.50–$5.80$1.50--
$80.00Jan 15$0.00$3.50$1.75$15.55 07/27$1.75–$6.80$1.75--
$80.00Feb 19$0.65$4.60$2.63$4.88 08/11$2.45–$7.95$2.63--
$50.00Jan 15$16.80$20.30$18.55$26.00 07/31$18.55–$28.95$18.55--
$50.00Feb 19$17.50$20.60$19.05$37.46 07/10$19.05–$29.55$19.05--
$85.00Sep 18$0.00$0.25$0.13$1.65 08/05$0.10–$1.83$0.13--
$85.00Nov 20$0.00$2.50$1.25$1.85 08/13$1.25–$3.80$1.25--
$85.00Jan 15$0.00$2.45$1.23$5.14 08/04$1.23–$5.15$1.23--
$90.00Nov 20$0.00$2.30$1.15$0.90 08/17$0.73–$2.35$0.90--
$90.00Jan 15$0.00$2.55$1.27$6.30 07/23$1.15–$3.23$1.27--
$95.00Sep 18$0.00$1.55$0.78$0.28 08/03$0.38–$1.27$0.28--
$100.00Jan 15$0.00$2.20$1.10$1.50 07/29$1.02–$1.80$1.10--
$100.00Feb 19$0.00$2.30$1.15$2.00 07/30$1.15–$2.13$1.15--
$105.00Nov 20$0.00$2.15$1.08$3.00 07/27$0.48–$1.27$1.08--
$125.00Feb 19$0.00$2.15$1.08$1.40 07/27$0.57–$1.30$1.08--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$2.15$5.50$3.83$3.88 08/20$1.95–$3.88$3.83--
$65.00Feb 19$3.10$7.20$5.15$2.20 07/29$3.05–$5.30$3.10--
$70.00Sep 18$2.75$5.50$4.13$2.00 08/13$1.60–$4.13$2.75--
$70.00Nov 20$3.90$8.00$5.95$4.30 08/11$2.93–$6.30$4.30--
$70.00Jan 15$5.60$8.70$7.15$3.93 07/30$3.78–$7.15$5.60--
$70.00Feb 19$5.70$9.50$7.60$5.45 08/14$4.45–$7.85$5.70--
$60.00Nov 20$0.45$3.70$2.08$0.45 07/28$1.38–$2.30$0.45--
$60.00Jan 15$1.20$4.30$2.75$0.58 07/27$1.80–$2.78$1.20--
$60.00Feb 19$1.35$5.50$3.43$3.00 08/27$2.13–$3.55$3.00--
$75.00Sep 18$7.20$9.60$8.40$4.90 08/11$2.68–$8.40$7.20--
$75.00Nov 20$7.40$10.50$8.95$6.80 08/11$4.80–$9.35$7.40--
$75.00Jan 15$8.50$11.70$10.10$3.10 07/27$5.50–$10.20$8.50--
$55.00Feb 19$0.55$3.80$2.17$1.75 07/31$1.70–$2.25$1.75--
$80.00Nov 20$11.50$15.00$13.25$10.10 08/11$7.25–$13.45$11.50--
$80.00Jan 15$12.30$15.90$14.10$3.97 07/27$7.75–$14.10$12.30--
$50.00Feb 19$0.85$1.50$1.18$1.05 08/21$1.08–$1.85$1.05--
$85.00Sep 18$17.70$19.00$18.35$10.70 07/30$8.10–$18.35$17.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts 21
Average Put/Call Ratio 1.77
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All