NEW Tour v246
DD
DUPONT DE NEMOURS IN
$135.64 -0.07%
$135.50 (-0.10%)🌙
as of 06/30 06:20 PM
(6/29 18:21) ◀
|
Tuesday, June 30, 2026 (6:20pm)
January 2026
|
▶ (7/1 18:20)
◀ 6/30 18:20 ▶

Option Volume

Detail
ℹ
Current (06/30) 523
Calls: 504 (96%)
Puts: 19 (4%)
Prior (06/29) 263
Calls: 217 (83%)
Puts: 46 (17%)
Current vs Prior +98.86%
Calls: +132.26% (Calls)
Puts: -58.70% (Puts)
Prior 7-Day Total 5,799
Calls: 5,299 (91%)
Puts: 500 (9%)
Prior 7-Day Average 828
Calls: 757 (91%)
Puts: 71 (9%)
Current vs Prior 7-Day Avg -36.87%
Calls: -33.42%
Puts: -73.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $176.1K
Calls: $169.2K (96%)
Puts: $6.9K (4%)
Prior (06/29) $55.8K
Calls: $46.4K (83%)
Puts: $9.4K (17%)
Current vs Prior +215.69%
Calls: +264.59%
Puts: -26.35%
Prior 7-Day Total $1.07M
Calls: $915.2K (86%)
Puts: $155.0K (14%)
Prior 7-Day Average $152.9K
Calls: $130.7K (86%)
Puts: $22.1K (14%)
Current vs Prior 7-Day Avg +15.18%
Calls: +29.40%
Puts: -68.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.04
Prior (06/29) 0.21
Current vs Prior -82.22%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -70.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 3,623
Calls: 3,623 (100%)
Puts: -- (0%)
Prior (06/29) 1,811
Calls: 1,192 (66%)
Puts: 619 (34%)
Current vs Prior +100.06%
Prior 7-Day Total 51,793
Calls: 47,828 (92%)
Puts: 3,965 (8%)
Prior 7-Day Average 8,632
Calls: 7,971 (91%)
Puts: 793 (9%)
Current vs Prior 7-Day Avg -58.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.45% | 12.61%
Prior 8.14% | 13.00%
Current vs Prior -8.53% | -3.04%
Prior 7-Day Avg 8.82% | 13.19%
Current vs 7-Day Avg -15.61% | -4.42%
Prior 7-Day Eod 8.14% | 13.00%
Current vs 7-Day Eod -8.53% | -3.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Prior 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.31% | 27.18%
Calls: 32.70% | 28.81%
Puts: 43.73% | 29.28%
Current vs 7-Day Avg -64.97% | -42.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($169.2K) vs puts ($6.9K). Massive premium surge with dollar volume up 216% vs prior. Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (504 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.504.60$4.0527.2%80.5481
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 38, top 24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.551.05$0.8062.5%240.17--
$135.00Jul 173.504.60$4.0527.2%80.5481
$140.00Jul 171.452.30$1.8845.2%30.3314
$150.00Jul 170.100.40$0.25120.0%20.07--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.500.90$0.7057.1%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.09, avg 4.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.55$4.45$0.558.09$145.55
$140.00$145.00Jul 17$1.08$3.92$1.083.63$141.08
$135.00$140.00Jul 17$2.17$2.83$2.171.30$137.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.77, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$2.17$2.17$2.830.77$137.17
$140.00$145.00Jul 17$1.08$1.08$3.920.28$141.08
$145.00$150.00Jul 17$0.55$0.55$4.450.12$145.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.70% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Jul 17$0.25$0.70$0.95$124.05$150.95
$145.00$125.00Jul 17$0.80$0.70$1.50$123.50$146.50
$140.00$125.00Jul 17$1.88$0.70$2.58$122.42$142.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.43, cheapest $0.53)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.53$4.478.43
$135.00$140.00$145.00Jul 17$1.09$3.913.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.28, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17$0.28$4.72
$135.00$140.001:2Jul 17$0.29$4.71
$145.00$150.001:2Jul 17$0.30$4.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.07%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$1.450.333.2%1.07%4.28%314
$145.00Jul 17$0.550.176.9%0.41%7.31%24--
$150.00Jul 17$0.100.0710.6%0.07%10.66%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 709 vol/day, 199 traded recently)

DD averages only 709 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 07-17 call last traded $3.28 on 06/26 (now $3.50/$4.60) — try a limit near $3.50. Also watch the $145.00 08-21 call last traded $3.57 on 06/26 (now $3.40/$4.50) — try a limit near $3.57; the $47.50 09-18 call last traded $3.39 on 06/23 (now $1.65/$2.50) — try a limit near $2.08.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$3.50$4.60$4.05$3.28 06/26$4.00–$5.85$3.5081
$135.00Aug 21$7.30$8.70$8.00$6.90 06/26$8.00–$9.20$7.30--
$140.00Jul 17$1.45$2.30$1.88$1.58 06/26$1.58–$3.05$1.5814
$140.00Aug 21$5.40$6.40$5.90$6.90 06/26$5.55–$6.70$5.90--
$130.00Jul 17$6.90$8.70$7.80$7.19 06/26$7.05–$9.05$7.19--
$130.00Jan 15$11.50$15.00$13.25$13.00 05/05$8.80–$19.50$13.00--
$130.00Jan 21$27.50$32.50$30.00$27.40 06/26$29.75–$30.75$27.50--
$145.00Jul 17$0.55$1.05$0.80$0.50 06/26$0.55–$1.35$0.55--
$145.00Aug 21$3.40$4.50$3.95$3.57 06/26$3.85–$4.70$3.572
$125.00Jan 21$30.50$35.00$32.75$33.00 06/25$32.25–$33.35$32.75--
$150.00Jul 17$0.10$0.40$0.25$0.26 06/26$0.25–$0.43$0.25--
$150.00Aug 21$2.15$3.20$2.68$3.00 06/25$2.68–$3.30$2.68--
$150.00Dec 18$7.30$8.70$8.00$7.90 06/26$8.00–$8.90$7.90--
$120.00Sep 18$12.20$15.00$13.60$19.10 06/26$8.00–$20.80$13.60--
$120.00Jan 21$27.50$31.50$29.50$25.80 06/11$25.00–$36.75$27.50--
$155.00Aug 21$1.40$2.20$1.80$1.30 06/26$1.53–$2.28$1.40--
$155.00Mar 19$8.70$11.20$9.95$10.80 06/25$9.95–$11.10$9.95--
$155.00Sep 18$2.25$3.30$2.78--$2.78–$2.78—$2.251
$115.00Jan 15$20.40$23.00$21.70$21.70 06/24$15.00–$28.90$21.70--
$160.00Aug 21$0.70$1.55$1.13$1.35 06/26$1.10–$1.73$1.13--
$160.00Sep 18$1.55$2.40$1.98$3.01 06/25$1.95–$2.45$1.9819
$110.00Jan 15$23.50$26.50$25.00$19.05 05/04$17.60–$32.80$23.50--
$165.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.05–$1.08$0.10--
$105.00Oct 16$31.40$34.80$33.10$32.60 06/26$32.10–$34.35$32.60--
$105.00Jan 15$27.20$30.00$28.60$22.00 06/11$20.45–$36.70$27.20--
$100.00Sep 18$28.10$31.00$29.55$35.00 05/13$19.70–$38.70$29.55--
$100.00Jan 15$31.30$34.00$32.65$34.80 06/02$23.65–$40.80$32.65--
$100.00Jan 21$39.00$43.00$41.00$40.35 05/21$34.50–$49.50$40.35--
$175.00Sep 18$0.35$1.50$0.93$2.55 06/25$0.88–$1.70$0.93--
$95.00Aug 21$39.70$43.50$41.60$41.30 06/26$40.85–$43.05$41.30--
$90.00Jan 15$39.70$42.50$41.10$37.00 06/09$31.00–$49.70$39.70--
$87.50Jan 15$41.90$45.00$43.45$42.30 05/22$33.05–$51.90$42.30--
$85.00Jan 15$44.20$47.00$45.60$50.00 06/18$34.95–$54.25$45.60--
$82.50Jan 15$46.40$49.50$47.95$50.10 06/25$37.05–$55.95$47.95--
$82.50Jan 21$51.00$55.00$53.00$56.00 05/11$45.00–$62.10$53.00--
$80.00Jan 15$48.70$51.50$50.10$50.90 06/16$39.15–$59.05$50.10--
$80.00Jan 21$52.50$56.50$54.50$53.80 05/18$46.50–$64.25$53.80--
$77.50Sep 18$49.30$51.80$50.55$48.04 06/24$39.00–$58.85$49.30--
$77.50Jan 15$50.90$54.00$52.45$53.70 06/25$41.45–$60.60$52.45--
$75.00Sep 18$0.00$0.50$0.25$0.30 05/26$0.20–$63.40$0.25--
$75.00Dec 18$0.00$0.70$0.35$0.15 06/11$0.25–$63.40$0.15--
$75.00Jan 15$0.00$0.80$0.40$0.70 06/15$0.40–$63.70$0.40--
$75.00Mar 19$0.00$0.95$0.48$0.65 06/16$0.48–$64.15$0.48--
$75.00Jan 21$0.05$2.90$1.48$2.45 06/18$1.48–$66.75$1.48--
$72.50Sep 18$53.20$57.30$55.25$50.20 06/05$43.65–$63.75$53.20--
$72.50Jan 15$55.60$58.00$56.80$53.60 05/18$45.85–$65.25$55.60--
$70.00Sep 18$0.00$0.50$0.25$0.45 05/26$0.25–$68.35$0.25--
$70.00Dec 18$0.00$0.75$0.38$56.08 06/24$0.28–$68.40$0.38--
$70.00Jan 15$0.00$0.95$0.48$1.00 06/15$0.48–$68.45$0.48--
$70.00Mar 19$0.00$1.70$0.85$1.13 05/29$0.85–$68.75$0.85--
$70.00Jan 21$0.80$4.00$2.40$2.60 06/11$2.23–$70.75$2.40--
$65.00Sep 18$0.00$0.50$0.25$0.30 06/22$0.18–$65.15$0.25--
$65.00Oct 16$0.00$0.70$0.35$0.30 06/22$0.35–$1.33$0.30--
$65.00Dec 18$0.00$1.00$0.50$0.80 06/04$0.50–$65.95$0.50--
$65.00Jan 15$0.00$1.15$0.57$1.43 06/17$0.57–$66.30$0.57--
$65.00Mar 19$0.00$2.15$1.08$1.60 05/18$0.78–$2.15$1.08--
$65.00Jan 21$1.00$5.50$3.25$5.00 06/09$3.00–$69.00$3.25--
$60.00Jul 17$0.00$0.35$0.18$0.95 06/22$0.03–$0.50$0.18--
$60.00Aug 21$0.00$0.45$0.23$0.43 05/22$0.23–$1.23$0.23--
$60.00Sep 18$0.00$0.55$0.28$0.35 06/23$0.28–$70.10$0.28--
$60.00Oct 16$0.00$0.75$0.38$0.65 06/23$0.38–$1.20$0.38--
$60.00Dec 18$0.00$1.40$0.70$1.25 06/23$0.70–$71.00$0.70--
$60.00Jan 15$0.05$1.55$0.80$1.40 06/23$0.80–$70.80$0.80--
$60.00Mar 19$0.25$2.85$1.55$1.65 06/26$1.20–$3.18$1.55--
$60.00Jan 21$2.40$6.50$4.45$5.35 06/05$4.40–$73.50$4.45--
$57.50Jul 17$0.00$0.35$0.18$0.01 06/23$0.05–$1.23$0.01--
$57.50Aug 21$0.00$0.50$0.25$0.55 06/18$0.25–$1.27$0.25--
$57.50Sep 18$0.05$0.85$0.45$0.50 06/23$0.45–$72.55$0.45--
$57.50Oct 16$0.00$1.10$0.55$1.50 05/29$0.55–$1.60$0.55--
$57.50Dec 18$0.25$1.55$0.90$1.15 06/25$0.90–$2.80$0.90--
$57.50Jan 15$0.35$2.70$1.53$2.20 06/22$1.40–$73.65$1.53--
$57.50Mar 19$1.30$3.70$2.50$2.05 06/26$1.65–$3.63$2.05--
$55.00Jul 17$0.00$0.35$0.18$0.05 06/26$0.03–$1.15$0.05--
$55.00Aug 21$0.00$0.60$0.30$0.50 06/25$0.30–$1.35$0.30584
$55.00Sep 18$0.00$1.05$0.53$0.80 06/23$0.53–$74.80$0.53--
$55.00Oct 16$0.10$1.35$0.73$1.25 06/23$0.73–$2.10$0.73--
$55.00Dec 18$0.20$2.25$1.23$2.33 06/22$1.23–$75.40$1.23--
$55.00Jan 15$1.40$3.40$2.40$2.25 06/23$2.10–$76.15$2.25--
$55.00Mar 19$2.20$3.20$2.70$2.55 06/26$1.98–$4.35$2.55--
$55.00Jan 21$3.20$8.00$5.60$7.00 06/02$5.25–$77.50$5.60--
$52.50Jul 17$0.00$0.35$0.18$0.12 06/26$0.18–$1.50$0.121.8K
$52.50Aug 21$0.00$0.85$0.43$1.50 06/24$0.43–$2.00$0.43--
$52.50Sep 18$0.55$1.40$0.98$0.75 06/26$0.98–$2.47$0.75--
$52.50Oct 16$0.50$1.80$1.15$2.00 06/24$1.15–$3.05$1.15--
$52.50Dec 18$1.60$3.80$2.70$2.80 06/23$1.88–$3.85$2.70--
$52.50Jan 15$1.20$3.20$2.20$3.68 06/18$1.78–$78.20$2.20--
$52.50Mar 19$2.60$3.70$3.15$4.76 06/18$2.68–$5.25$3.15--
$52.50Jan 21$4.00$8.50$6.25$7.60 06/18$6.00–$8.50$6.25--
$50.00Jul 17$0.05$0.40$0.23$0.10 06/26$0.13–$1.85$0.10--
$50.00Aug 21$0.50$1.40$0.95$0.80 06/26$0.88–$2.93$0.80--
$50.00Sep 18$0.75$1.55$1.15$2.00 06/23$1.15–$80.15$1.15534
$50.00Oct 16$1.25$3.20$2.23$3.03 06/22$1.80–$4.00$2.23--
$50.00Dec 18$0.70$3.50$2.10$4.16 06/22$2.10–$80.25$2.10--
$50.00Jan 15$2.25$3.80$3.03$4.09 06/23$3.03–$80.65$3.03--
$50.00Mar 19$2.40$4.80$3.60$4.88 06/09$3.47–$6.40$3.60--
$50.00Jan 21$4.70$9.50$7.10$8.45 06/23$6.85–$82.00$7.10--
$47.50Jul 17$0.15$0.75$0.45$1.18 06/25$0.45–$3.20$0.45162
$47.50Aug 21$1.20$2.15$1.67$2.60 06/24$1.35–$4.75$1.67--
$47.50Sep 18$1.65$2.50$2.08$3.39 06/23$2.08–$82.55$2.08201
$47.50Oct 16$2.10$3.30$2.70$4.50 06/22$2.15–$5.55$2.70--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$2.80$3.60$3.20$2.99 06/25$3.10–$4.15$2.99--
$135.00Jun 17$15.00$18.20$16.60$17.00 06/25$16.50–$17.85$16.60--
$140.00Jul 17$5.70$6.40$6.05$6.60 06/26$5.45–$7.15$6.05--
$130.00Jul 17$1.20$1.85$1.53$2.80 06/26$1.10–$2.45$1.53--
$130.00Aug 21$3.70$5.20$4.45$5.10 06/26$4.40–$5.30$4.45--
$130.00Dec 18$8.90$11.00$9.95$11.10 06/26$9.25–$10.30$9.95--
$130.00Jun 17$13.00$15.70$14.35$14.80 06/25$14.30–$15.65$14.35--
$145.00Jun 17$20.50$24.40$22.45$22.10 06/25$21.90–$24.00$22.10--
$125.00Jul 17$0.50$0.90$0.70$1.20 06/26$0.45–$0.78$0.70--
$125.00Dec 18$6.40$8.20$7.30$8.70 06/26$7.30–$8.55$7.30--
$125.00Jan 15$9.90$13.00$11.45$9.60 06/18$8.00–$17.55$9.90--
$150.00Aug 21$14.90$17.30$16.10$14.91 06/25$15.30–$16.95$14.91--
$120.00Jul 17$0.05$0.45$0.25$0.50 06/26$0.25–$1.08$0.25--
$120.00Aug 21$1.50$2.35$1.93$2.60 06/26$1.93–$2.28$1.93--
$120.00Sep 18$4.10$7.00$5.55$3.20 06/22$2.83–$11.50$4.10--
$115.00Aug 21$0.90$1.65$1.27$1.75 06/26$1.27–$1.68$1.27--
$110.00Aug 21$0.55$1.75$1.15$0.90 06/26$0.95–$1.48$0.90--
$110.00Jan 15$4.90$7.50$6.20$5.20 06/16$4.00–$9.90$5.20--
$165.00Sep 18$28.60$31.10$29.85$30.40 06/26$28.85–$30.75$29.85--
$105.00Dec 18$3.30$6.00$4.65$5.40 05/22$2.83–$7.55$4.65--
$170.00Sep 18$32.60$36.50$34.55$35.00 06/26$33.50–$35.40$34.55--
$100.00Sep 18$0.15$3.40$1.78$1.10 06/17$1.15–$3.13$1.10--
$97.50Jan 15$2.10$5.00$3.55$2.05 06/23$2.65–$5.25$2.10--
$175.00Sep 18$37.40$41.10$39.25$39.80 06/26$38.20–$40.20$39.25--
$95.00Sep 18$0.00$2.90$1.45$0.65 06/23$1.02–$2.25$0.65--
$95.00Dec 18$0.50$4.50$2.50$1.40 06/22$1.88–$4.43$1.40--
$95.00Jan 15$1.00$4.70$2.85$2.50 06/25$2.17–$4.68$2.50--
$95.00Mar 19$1.90$3.60$2.75$3.19 06/26$2.75–$3.00$2.75--
$95.00Jan 21$5.50$10.00$7.75$9.60 06/05$6.15–$11.50$7.75--
$90.00Sep 18$0.00$2.60$1.30$1.55 05/19$0.88–$1.75$1.30--
$90.00Jan 15$0.85$4.30$2.58$2.00 06/25$1.70–$3.65$2.00--
$90.00Jan 21$4.00$8.50$6.25$5.20 06/26$5.05–$9.50$5.20--
$87.50Sep 18$0.00$2.50$1.25$1.30 05/19$0.83–$1.65$1.25--
$85.00Sep 18$0.00$2.40$1.20$0.85 05/12$0.78–$1.55$0.85--
$85.00Mar 19$0.55$2.90$1.73$2.00 06/25$1.73–$2.48$1.73--
$82.50Sep 18$0.00$2.35$1.18$0.75 06/05$0.73–$1.45$0.75--
$82.50Jan 21$2.50$7.00$4.75$4.80 06/26$4.00–$7.25$4.75--
$80.00Dec 18$0.00$2.75$1.38$0.70 06/25$0.80–$2.03$0.70--
$80.00Jan 15$0.00$3.30$1.65$1.55 06/01$1.43–$2.50$1.55--
$77.50Jan 15$0.00$3.10$1.55$1.35 06/01$1.38–$2.23$1.35--
$195.00Jan 15$57.50$61.20$59.35$59.80 06/26$58.20–$60.20$59.35--
$75.00Mar 19$28.30$31.00$29.65$1.14 06/26$1.48–$30.35$28.30--
$72.50Jan 15$0.00$2.80$1.40$2.00 06/24$1.20–$1.80$1.40--
$65.00Aug 21$18.60$20.60$19.60$16.67 06/22$16.10–$20.10$18.60--
$62.50Jan 15$0.00$2.50$1.25$1.05 05/13$0.90–$1.55$1.05--
$60.00Jul 17$13.60$15.60$14.60$12.15 06/16$11.05–$15.05$13.60--
$60.00Jan 21$14.50$19.00$16.75$15.00 06/16$2.50–$17.00$15.00--
$57.50Mar 19$12.10$14.30$13.20$10.99 06/02$10.90–$13.80$12.10--
$57.50Jan 21$12.50$17.00$14.75$13.60 06/18$13.00–$15.25$13.60--
$55.00Jul 17$9.00$10.50$9.75$9.30 06/10$6.00–$10.25$9.30--
$55.00Sep 18$9.00$10.80$9.90$9.66 06/10$1.08–$10.50$9.66--
$55.00Oct 16$9.20$11.10$10.15$8.00 05/06$7.50–$10.55$9.20--
$55.00Jan 21$10.50$15.50$13.00$13.20 06/10$2.50–$13.50$13.00--
$52.50Jul 17$6.50$8.00$7.25$4.20 05/26$4.10–$7.75$6.50--
$52.50Jan 15$8.10$9.80$8.95$8.20 05/19$0.80–$9.35$8.20--
$50.00Jul 17$4.20$5.30$4.75$3.50 06/24$2.55–$5.65$4.20--
$50.00Aug 21$4.60$6.10$5.35$4.25 06/24$3.60–$6.15$4.60--
$50.00Sep 18$5.00$6.70$5.85$4.24 06/16$1.08–$6.35$5.00--
$50.00Oct 16$5.50$7.00$6.25$4.50 06/22$4.35–$6.65$5.50--
$50.00Jan 15$6.30$9.20$7.75$6.00 06/22$0.78–$7.75$6.30--
$50.00Jan 21$7.50$12.00$9.75$8.66 05/22$2.35–$10.25$8.66--
$47.50Jul 17$2.05$3.30$2.68$3.38 06/26$1.25–$3.55$2.68--
$47.50Aug 21$3.10$4.30$3.70$4.17 06/26$2.20–$4.00$3.70--
$47.50Sep 18$3.50$4.90$4.20$3.46 06/23$0.38–$4.45$3.50--
$47.50Jan 15$4.80$6.50$5.65$4.40 06/22$0.75–$6.05$4.80--
$47.50Mar 19$5.40$7.20$6.30$6.30 06/26$5.05–$6.90$6.30--
$47.50Jan 21$6.00$10.90$8.45$7.50 06/15$2.25–$8.75$7.50--
$45.00Jul 17$0.80$1.70$1.25$1.92 06/26$0.45–$1.95$1.25--
$45.00Aug 21$1.70$4.30$3.00$2.72 06/26$1.22–$3.08$2.72--
$45.00Sep 18$2.30$3.60$2.95$2.00 06/22$0.68–$3.28$2.30--
$45.00Oct 16$2.60$4.00$3.30$2.60 06/23$2.25–$3.85$2.60--
$45.00Dec 18$3.20$4.80$4.00$4.33 06/05$0.70–$4.40$4.00--
$45.00Jan 15$3.50$6.00$4.75$2.95 05/12$0.73–$5.00$3.50--
$45.00Mar 19$4.10$5.90$5.00$4.60 06/04$4.00–$5.70$4.60--
$45.00Jan 21$4.60$9.50$7.05$6.50 05/20$2.30–$7.50$6.50--
$42.50Jul 17$0.05$0.95$0.50$0.50 06/26$0.23–$1.33$0.50--
$42.50Aug 21$0.90$1.95$1.43$1.41 06/05$0.85–$2.32$1.41--
$42.50Sep 18$1.35$2.60$1.98$1.45 06/23$0.68–$2.10$1.45--
$42.50Oct 16$1.75$3.10$2.42$1.50 05/26$1.55–$2.70$1.75--
$42.50Dec 18$2.30$3.70$3.00$2.35 05/18$0.68–$3.20$2.35--
$42.50Jan 15$2.60$4.20$3.40$3.50 06/05$0.73–$3.73$3.40--
$42.50Mar 19$2.15$4.80$3.47$4.10 06/09$3.08–$4.60$3.47--
$40.00Jul 17$0.00$0.70$0.35$0.17 06/23$0.18–$1.18$0.17--
$40.00Aug 21$0.35$1.35$0.85$0.55 06/22$0.57–$1.55$0.55--
$40.00Sep 18$0.65$1.80$1.23$1.35 06/11$0.68–$1.42$1.23--
$40.00Oct 16$1.00$2.50$1.75$1.60 06/10$1.00–$2.20$1.60--
$40.00Dec 18$0.80$2.85$1.83$2.20 06/10$1.63–$2.88$1.83--
$40.00Jan 15$1.05$3.20$2.13$2.52 06/10$0.70–$2.97$2.13--
$40.00Mar 19$2.20$3.80$3.00$3.30 06/09$1.80–$3.75$3.00--
$40.00Jan 21$2.75$5.80$4.28$4.75 06/10$2.20–$5.30$4.28--
$37.50Jul 17$0.00$0.50$0.25$0.36 06/10$0.25–$1.10$0.25--
$37.50Sep 18$0.25$1.35$0.80$0.45 06/17$0.45–$1.08$0.45--
$37.50Oct 16$0.50$1.55$1.02$1.38 05/01$0.68–$1.55$1.02--
$37.50Dec 18$0.80$2.30$1.55$1.43 05/06$1.10–$1.98$1.43--
$37.50Jan 15$1.00$2.55$1.78$1.85 06/11$0.70–$2.45$1.78--
$37.50Mar 19$0.80$3.50$2.15$2.55 06/09$1.42–$3.18$2.15--
$35.00Jul 17$0.00$0.50$0.25$0.25 06/26$0.18–$1.10$0.25--
$35.00Sep 18$0.00$0.95$0.48$0.35 05/26$0.35–$1.08$0.35--
$35.00Oct 16$0.05$1.20$0.63$0.50 05/26$0.48–$1.40$0.50--
$35.00Jan 15$0.45$2.35$1.40$1.00 06/23$0.68–$1.88$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504
Total Puts 19
Put/Call Ratio 0.04
Net Difference 485

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 46
Put/Call Ratio 0.21
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 5,299
Total Puts 500
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All