NEW Tour v251
DD
DUPONT DE NEMOURS IN
$138.47 +2.09%
(6/30 18:20) ◀
|
Wednesday, July 1, 2026 (6:20pm)
January 2026
|
▶ (7/2 18:22)
◀ 7/1 18:20 ▶

Option Volume

Detail
ℹ
Current (07/01) 882
Calls: 368 (42%)
Puts: 514 (58%)
Prior (06/30) 523
Calls: 504 (96%)
Puts: 19 (4%)
Current vs Prior +68.64%
Calls: -26.98% (Calls)
Puts: +2605.26% (Puts)
Prior 7-Day Total 5,796
Calls: 5,341 (92%)
Puts: 455 (8%)
Prior 7-Day Average 828
Calls: 763 (92%)
Puts: 65 (8%)
Current vs Prior 7-Day Avg +6.52%
Calls: -51.77%
Puts: +690.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $131.7K
Calls: $104.1K (79%)
Puts: $27.6K (21%)
Prior (06/30) $176.1K
Calls: $169.2K (96%)
Puts: $6.9K (4%)
Current vs Prior -25.22%
Calls: -38.49%
Puts: +300.10%
Prior 7-Day Total $1.14M
Calls: $993.8K (87%)
Puts: $148.9K (13%)
Prior 7-Day Average $163.2K
Calls: $142.0K (87%)
Puts: $21.3K (13%)
Current vs Prior 7-Day Avg -19.33%
Calls: -26.70%
Puts: +29.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.40
Prior (06/30) 0.04
Current vs Prior +3605.03%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +1150.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 8,253
Calls: 7,557 (92%)
Puts: 696 (8%)
Prior (06/30) 3,623
Calls: 3,623 (100%)
Puts: -- (0%)
Current vs Prior +127.79%
Prior 7-Day Total 40,679
Calls: 38,368 (94%)
Puts: 2,311 (6%)
Prior 7-Day Average 6,779
Calls: 6,394 (92%)
Puts: 577 (8%)
Current vs Prior 7-Day Avg +21.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.72% | 12.78%
Prior 7.45% | 12.61%
Current vs Prior -9.80% | +1.39%
Prior 7-Day Avg 8.91% | 13.15%
Current vs 7-Day Avg -24.58% | -2.79%
Prior 7-Day Eod 7.45% | 12.61%
Current vs 7-Day Eod -9.80% | +1.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Prior 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.42% | 24.18%
Calls: 33.56% | 24.82%
Puts: 38.35% | 27.45%
Current vs 7-Day Avg -60.63% | -35.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($104.1K) vs puts ($27.6K). Above-average activity with volume up 69% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 3605% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1722.0025.60$23.8015.1%41.00--
$125.00Jul 1712.4014.40$13.4014.9%40.96--
$135.00Jul 173.507.30$5.4070.4%10.6981
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.204.60$3.9035.9%100.59--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 152, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.701.50$1.1072.7%750.2331
$140.00Jul 171.103.30$2.20100.0%420.4117
$160.00Jul 170.050.15$0.10100.0%110.03--
$150.00Jul 170.150.80$0.48135.4%50.116
$115.00Jul 1722.0025.60$23.8015.1%41.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.204.60$3.9035.9%100.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 25.32, avg 9.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Jul 17$0.38$9.62$0.3825.32$150.38
$145.00$150.00Jul 17$0.62$4.38$0.627.06$145.62
$140.00$145.00Jul 17$1.10$3.90$1.103.55$141.10
$135.00$140.00Jul 17$3.20$1.80$3.200.56$138.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Jul 17$8.00$8.00$2.004.00$133.00
$135.00$140.00Jul 17$3.20$3.20$1.801.78$138.20
$140.00$145.00Jul 17$1.10$1.10$3.900.28$141.10
$145.00$150.00Jul 17$0.62$0.62$4.380.14$145.62
$150.00$160.00Jul 17$0.38$0.38$9.620.04$150.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.41% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$2.20$3.90$6.10$133.90$146.104.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.42, cheapest $0.48)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.48$4.529.42
$115.00$125.00$135.00Jul 17$2.40$7.603.17
$135.00$140.00$145.00Jul 17$2.10$2.901.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-3.00, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Jul 17-$3.00$7.00
$140.00$145.001:2Jul 17$0.00$5.00
$150.00$160.001:2Jul 17$0.28$9.72
$125.00$135.001:2Jul 17$2.60$7.40
$145.00$150.001:2Jul 17$0.14$4.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.79%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$1.100.411.1%0.79%1.90%4217
$145.00Jul 17$0.700.234.7%0.51%5.22%7531
$150.00Jul 17$0.150.118.3%0.11%8.44%56

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 709 vol/day, 196 traded recently)

DD averages only 709 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 09-18 call last traded $50.20 on 06/05 (now $49.60/$52.80) — try a limit near $50.20. Also watch the $140.00 08-21 call last traded $6.90 on 06/26 (now $6.10/$8.00) — try a limit near $6.90; the $135.00 07-17 call last traded $3.28 on 06/26 (now $3.50/$7.30) — try a limit near $3.50. Most tradeable put: the $37.50 09-18 put last traded $0.45 on 06/17 (now $0.20/$1.05) — try a limit near $0.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$1.10$3.30$2.20$1.58 06/26$1.58–$3.05$1.5817
$140.00Aug 21$6.10$8.00$7.05$6.90 06/26$5.55–$7.05$6.903
$135.00Jul 17$3.50$7.30$5.40$3.28 06/26$4.00–$5.85$3.5081
$135.00Aug 21$8.10$10.80$9.45$6.90 06/26$8.00–$9.45$8.10--
$145.00Jul 17$0.70$1.50$1.10$0.50 06/26$0.55–$1.35$0.7031
$145.00Aug 21$4.10$6.80$5.45$3.57 06/26$3.85–$5.45$4.10--
$145.00Sep 18$5.20$6.20$5.70--$5.70–$5.70—$5.201
$130.00Jul 17$8.00$11.40$9.70$7.19 06/26$7.05–$9.70$8.00--
$130.00Jan 15$9.80$12.50$11.15$13.00 05/05$8.80–$19.50$11.15--
$130.00Jan 21$29.50$33.60$31.55$27.40 06/26$29.75–$31.55$29.50--
$150.00Jul 17$0.15$0.80$0.48$0.26 06/26$0.25–$0.48$0.266
$150.00Aug 21$1.80$4.00$2.90$3.00 06/25$2.68–$3.30$2.904
$150.00Dec 18$8.00$9.20$8.60$7.90 06/26$8.00–$8.90$8.00--
$150.00Oct 16$4.90$6.00$5.45--$5.45–$5.45—$4.906
$125.00Jan 21$32.00$36.50$34.25$33.00 06/25$32.25–$34.25$33.00--
$155.00Aug 21$0.60$3.30$1.95$1.30 06/26$1.53–$2.28$1.30--
$155.00Mar 19$9.70$11.30$10.50$10.80 06/25$9.95–$11.10$10.50--
$155.00Sep 18$2.40$3.30$2.85--$2.78–$2.85$2.402
$120.00Sep 18$9.10$12.00$10.55$19.10 06/26$8.00–$20.80$10.55--
$120.00Jan 21$25.00$28.60$26.80$25.80 06/11$25.00–$36.75$25.80--
$160.00Aug 21$0.00$3.40$1.70$1.35 06/26$1.10–$1.73$1.35--
$160.00Sep 18$1.05$2.50$1.78$3.01 06/25$1.78–$2.45$1.78--
$115.00Jan 15$17.40$20.00$18.70$21.70 06/24$15.00–$28.90$18.70--
$165.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$1.08$0.05--
$165.00Aug 21$0.00$1.70$0.85--$0.85–$0.85—--1
$110.00Jan 15$20.20$23.00$21.60$19.05 05/04$17.60–$32.80$20.20--
$105.00Oct 16$33.40$36.00$34.70$32.60 06/26$32.10–$34.70$33.40--
$105.00Jan 15$23.80$26.50$25.15$22.00 06/11$20.45–$36.70$23.80--
$175.00Sep 18$0.20$1.00$0.60$2.55 06/25$0.60–$1.70$0.60--
$100.00Sep 18$24.00$27.00$25.50$35.00 05/13$19.70–$38.70$25.50--
$100.00Jan 15$27.20$30.50$28.85$34.80 06/02$23.65–$40.80$28.85--
$100.00Jan 21$36.00$39.50$37.75$40.35 05/21$34.50–$49.50$37.75--
$95.00Aug 21$42.50$46.20$44.35$41.30 06/26$40.85–$44.35$42.50--
$90.00Jan 15$35.50$38.50$37.00$37.00 06/09$31.00–$49.70$37.00--
$87.50Jan 15$37.60$40.00$38.80$42.30 05/22$33.05–$51.90$38.80--
$85.00Jan 15$39.80$42.50$41.15$50.00 06/18$34.95–$54.25$41.15--
$82.50Jan 15$42.10$44.50$43.30$50.10 06/25$37.05–$55.95$43.30--
$82.50Jan 21$47.50$51.00$49.25$56.00 05/11$45.00–$62.10$49.25--
$80.00Jan 15$44.30$47.50$45.90$50.90 06/16$39.15–$59.05$45.90--
$80.00Jan 21$49.50$53.00$51.25$53.80 05/18$46.50–$64.25$51.25--
$77.50Sep 18$44.70$48.00$46.35$48.04 06/24$39.00–$58.85$46.35--
$77.50Jan 15$46.60$49.90$48.25$53.70 06/25$41.45–$60.60$48.25--
$75.00Sep 18$0.00$0.50$0.25$0.30 05/26$0.20–$63.40$0.25--
$75.00Dec 18$0.00$0.70$0.35$0.15 06/11$0.25–$63.40$0.15--
$75.00Jan 15$0.00$0.75$0.38$0.70 06/15$0.38–$63.70$0.38172
$75.00Mar 19$0.00$1.15$0.57$0.65 06/16$0.48–$64.15$0.57--
$75.00Jan 21$0.05$4.30$2.17$2.45 06/18$1.48–$66.75$2.17--
$72.50Sep 18$49.60$52.80$51.20$50.20 06/05$43.65–$63.75$50.2010
$72.50Jan 15$51.20$54.50$52.85$53.60 05/18$45.85–$65.25$52.85--
$70.00Sep 18$0.00$0.50$0.25$0.45 05/26$0.25–$68.35$0.25--
$70.00Dec 18$0.00$0.75$0.38$56.08 06/24$0.28–$68.40$0.38--
$70.00Jan 15$0.00$0.95$0.48$1.00 06/15$0.48–$68.45$0.48--
$70.00Mar 19$0.00$1.80$0.90$1.13 05/29$0.85–$68.75$0.90--
$70.00Jan 21$0.60$5.00$2.80$2.60 06/11$2.23–$70.75$2.60--
$65.00Sep 18$0.00$0.50$0.25$0.30 06/22$0.18–$65.15$0.25--
$65.00Oct 16$0.00$0.70$0.35$0.30 06/22$0.35–$1.33$0.30--
$65.00Dec 18$0.00$0.95$0.48$0.80 06/04$0.48–$65.95$0.48--
$65.00Jan 15$0.00$1.15$0.57$1.43 06/17$0.57–$66.30$0.5733
$65.00Mar 19$0.00$1.85$0.93$1.60 05/18$0.78–$2.15$0.93--
$65.00Jan 21$1.50$5.20$3.35$5.00 06/09$3.00–$69.00$3.35--
$60.00Jul 17$0.00$0.50$0.25$0.95 06/22$0.03–$0.50$0.25--
$60.00Aug 21$0.00$0.50$0.25$0.43 05/22$0.23–$1.23$0.25--
$60.00Sep 18$0.00$0.70$0.35$0.35 06/23$0.28–$70.10$0.35162
$60.00Oct 16$0.00$0.95$0.48$0.65 06/23$0.38–$1.20$0.48--
$60.00Dec 18$0.00$1.55$0.78$1.25 06/23$0.70–$71.00$0.78--
$60.00Jan 15$0.40$1.75$1.08$1.40 06/23$0.80–$70.80$1.08--
$60.00Mar 19$0.20$2.45$1.33$1.65 06/26$1.20–$3.18$1.33--
$60.00Jan 21$2.30$6.20$4.25$5.35 06/05$4.25–$73.50$4.25--
$57.50Jul 17$0.00$0.50$0.25$0.01 06/23$0.05–$1.23$0.01--
$57.50Aug 21$0.00$0.50$0.25$0.55 06/18$0.25–$1.27$0.25--
$57.50Sep 18$0.05$0.75$0.40$0.50 06/23$0.40–$72.55$0.40--
$57.50Oct 16$0.00$1.25$0.63$1.50 05/29$0.55–$1.60$0.63--
$57.50Dec 18$0.05$2.15$1.10$1.15 06/25$0.90–$2.80$1.10--
$57.50Jan 15$0.90$2.30$1.60$2.20 06/22$1.40–$73.65$1.60--
$57.50Mar 19$0.60$2.65$1.63$2.05 06/26$1.63–$3.63$1.63--
$55.00Jul 17$0.00$0.50$0.25$0.05 06/26$0.03–$1.15$0.05--
$55.00Aug 21$0.00$0.75$0.38$0.50 06/25$0.30–$1.35$0.38--
$55.00Sep 18$0.00$0.90$0.45$0.80 06/23$0.45–$74.80$0.45--
$55.00Oct 16$0.20$1.50$0.85$1.25 06/23$0.73–$2.10$0.85--
$55.00Dec 18$0.60$2.10$1.35$2.33 06/22$1.23–$75.40$1.35--
$55.00Jan 15$0.50$3.00$1.75$2.25 06/23$1.75–$76.15$1.75--
$55.00Mar 19$1.15$3.60$2.38$2.55 06/26$1.98–$4.35$2.38--
$55.00Jan 21$3.50$7.50$5.50$7.00 06/02$5.25–$77.50$5.50--
$52.50Jul 17$0.00$0.55$0.28$0.12 06/26$0.18–$1.50$0.121.8K
$52.50Aug 21$0.00$0.90$0.45$1.50 06/24$0.43–$2.00$0.45143
$52.50Sep 18$0.60$1.30$0.95$0.75 06/26$0.95–$2.25$0.75300
$52.50Oct 16$0.55$2.10$1.33$2.00 06/24$1.15–$3.05$1.33--
$52.50Dec 18$0.15$3.00$1.58$2.80 06/23$1.58–$3.63$1.58--
$52.50Jan 15$1.10$3.30$2.20$3.68 06/18$1.78–$78.20$2.20--
$52.50Mar 19$1.60$4.10$2.85$4.76 06/18$2.68–$5.00$2.85--
$52.50Jan 21$4.50$8.40$6.45$7.60 06/18$6.00–$8.25$6.45--
$50.00Jul 17$0.00$0.50$0.25$0.10 06/26$0.13–$1.78$0.103.8K
$50.00Aug 21$0.60$1.40$1.00$0.80 06/26$0.88–$2.60$0.80--
$50.00Sep 18$1.05$2.00$1.53$2.00 06/23$1.15–$80.15$1.53--
$50.00Oct 16$1.25$3.00$2.13$3.03 06/22$1.80–$4.00$2.13--
$50.00Dec 18$1.85$3.80$2.83$4.16 06/22$2.10–$80.25$2.83--
$50.00Jan 15$1.65$4.00$2.83$4.09 06/23$2.83–$80.65$2.83260
$50.00Mar 19$2.20$5.00$3.60$4.88 06/09$3.47–$6.40$3.60--
$50.00Jan 21$5.50$9.20$7.35$8.45 06/23$6.85–$82.00$7.35--
$47.50Jul 17$0.20$1.00$0.60$1.18 06/25$0.45–$2.83$0.60--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$3.20$4.60$3.90$6.60 06/26$3.90–$7.15$3.90--
$135.00Jul 17$0.90$2.05$1.48$2.99 06/25$1.48–$4.15$1.48--
$135.00Jun 17$14.50$16.00$15.25$17.00 06/25$15.25–$17.85$15.25--
$145.00Jun 17$19.50$21.40$20.45$22.10 06/25$20.45–$24.00$20.45--
$130.00Jul 17$0.35$0.90$0.63$2.80 06/26$0.63–$2.45$0.63--
$130.00Aug 21$2.95$4.80$3.88$5.10 06/26$3.88–$5.30$3.88--
$130.00Dec 18$7.90$8.60$8.25$11.10 06/26$8.25–$10.30$8.25--
$130.00Jun 17$12.00$13.70$12.85$14.80 06/25$12.85–$15.65$12.85--
$150.00Aug 21$13.50$16.20$14.85$14.91 06/25$14.85–$16.95$14.85--
$125.00Jul 17$0.05$0.40$0.23$1.20 06/26$0.23–$0.78$0.23--
$125.00Dec 18$5.90$6.80$6.35$8.70 06/26$6.35–$8.55$6.35--
$125.00Jan 15$11.00$13.80$12.40$9.60 06/18$8.00–$17.55$11.00--
$120.00Jul 17$0.00$0.25$0.13$0.50 06/26$0.13–$1.08$0.13--
$120.00Aug 21$0.65$3.50$2.08$2.60 06/26$1.93–$2.28$2.08--
$120.00Sep 18$4.90$8.50$6.70$3.20 06/22$2.83–$11.50$4.90--
$115.00Aug 21$0.00$3.40$1.70$1.75 06/26$1.27–$1.70$1.70--
$165.00Sep 18$26.60$29.30$27.95$30.40 06/26$27.95–$30.75$27.95--
$110.00Aug 21$0.30$2.35$1.33$0.90 06/26$0.95–$1.48$0.90--
$110.00Jan 15$5.10$7.00$6.05$5.20 06/16$4.00–$9.90$5.20--
$170.00Sep 18$31.20$33.80$32.50$35.00 06/26$32.50–$35.40$32.50--
$105.00Dec 18$3.40$6.50$4.95$5.40 05/22$2.83–$7.55$4.95--
$175.00Sep 18$34.70$38.70$36.70$39.80 06/26$36.70–$40.20$36.70--
$100.00Sep 18$0.65$2.95$1.80$1.10 06/17$1.15–$3.13$1.10--
$97.50Jan 15$2.20$5.30$3.75$2.05 06/23$2.65–$5.25$2.20--
$95.00Sep 18$0.05$2.45$1.25$0.65 06/23$1.02–$2.25$0.65--
$95.00Dec 18$0.65$4.60$2.63$1.40 06/22$1.88–$4.43$1.40--
$95.00Jan 15$1.60$4.90$3.25$2.50 06/25$2.17–$4.68$2.50--
$95.00Mar 19$2.05$2.75$2.40$3.19 06/26$2.40–$3.00$2.40--
$95.00Jan 21$6.00$11.00$8.50$9.60 06/05$6.15–$11.50$8.50--
$90.00Sep 18$0.00$2.05$1.02$1.55 05/19$0.88–$1.75$1.02--
$90.00Jan 15$0.45$4.40$2.43$2.00 06/25$1.70–$3.65$2.00--
$90.00Jan 21$4.50$9.50$7.00$5.20 06/26$5.05–$9.50$5.20--
$87.50Sep 18$0.00$1.90$0.95$1.30 05/19$0.83–$1.65$0.95--
$85.00Sep 18$0.00$1.75$0.88$0.85 05/12$0.78–$1.55$0.85--
$85.00Mar 19$1.00$2.10$1.55$2.00 06/25$1.55–$2.48$1.55--
$82.50Sep 18$0.00$1.65$0.83$0.75 06/05$0.73–$1.45$0.75--
$82.50Jan 21$2.50$7.50$5.00$4.80 06/26$4.00–$7.25$4.80--
$195.00Jan 15$54.60$58.70$56.65$59.80 06/26$56.65–$60.20$56.65--
$80.00Dec 18$0.00$2.85$1.43$0.70 06/25$0.80–$2.03$0.70--
$80.00Jan 15$0.10$3.30$1.70$1.55 06/01$1.43–$2.50$1.55--
$77.50Jan 15$0.00$3.10$1.55$1.35 06/01$1.38–$2.07$1.35--
$75.00Mar 19$27.70$30.70$29.20$1.14 06/26$1.48–$30.35$27.70--
$72.50Jan 15$0.00$1.45$0.73$2.00 06/24$0.73–$1.80$0.73--
$65.00Aug 21$17.90$20.70$19.30$16.67 06/22$16.20–$20.10$17.90--
$62.50Jan 15$0.00$2.20$1.10$1.05 05/13$0.90–$1.55$1.05--
$60.00Jul 17$13.10$15.70$14.40$12.15 06/16$11.05–$15.05$13.10--
$60.00Jan 21$14.50$18.50$16.50$15.00 06/16$2.50–$17.00$15.00--
$57.50Mar 19$11.00$14.60$12.80$10.99 06/02$10.90–$13.80$11.00--
$57.50Jan 21$12.50$16.50$14.50$13.60 06/18$13.00–$15.25$13.60--
$55.00Jul 17$8.30$10.70$9.50$9.30 06/10$6.15–$10.25$9.30--
$55.00Sep 18$8.70$11.10$9.90$9.66 06/10$1.08–$10.50$9.66--
$55.00Oct 16$8.50$11.20$9.85$8.00 05/06$7.50–$10.55$8.50--
$55.00Jan 21$11.00$15.00$13.00$13.20 06/10$2.50–$13.50$13.00--
$52.50Jul 17$5.80$8.20$7.00$4.20 05/26$4.10–$7.75$5.80--
$52.50Jan 15$7.80$9.90$8.85$8.20 05/19$0.80–$9.35$8.20--
$50.00Jul 17$3.50$5.70$4.60$3.50 06/24$2.55–$5.65$3.50--
$50.00Aug 21$3.10$6.20$4.65$4.25 06/24$3.60–$6.15$4.25--
$50.00Sep 18$4.70$6.80$5.75$4.24 06/16$1.08–$6.35$4.70--
$50.00Oct 16$5.00$7.30$6.15$4.50 06/22$4.35–$6.65$5.00--
$50.00Jan 15$6.20$8.10$7.15$6.00 06/22$0.78–$7.75$6.20--
$50.00Jan 21$7.50$12.00$9.75$8.66 05/22$2.35–$10.25$8.66--
$47.50Jul 17$1.55$4.20$2.88$3.38 06/26$1.25–$3.55$2.88--
$47.50Aug 21$2.55$4.50$3.53$4.17 06/26$2.20–$4.00$3.53--
$47.50Sep 18$3.20$5.00$4.10$3.46 06/23$0.38–$4.45$3.46--
$47.50Jan 15$4.80$6.50$5.65$4.40 06/22$0.75–$6.05$4.80--
$47.50Mar 19$4.80$7.20$6.00$6.30 06/26$5.05–$6.90$6.00--
$47.50Jan 21$6.00$10.50$8.25$7.50 06/15$2.25–$8.75$7.50--
$45.00Jul 17$0.40$1.45$0.93$1.92 06/26$0.45–$1.95$0.93--
$45.00Aug 21$1.45$4.10$2.78$2.72 06/26$1.22–$3.08$2.72--
$45.00Sep 18$2.00$3.60$2.80$2.00 06/22$0.68–$3.28$2.00--
$45.00Oct 16$2.20$4.00$3.10$2.60 06/23$2.28–$3.85$2.60--
$45.00Dec 18$2.80$4.80$3.80$4.33 06/05$0.70–$4.40$3.80--
$45.00Jan 15$3.20$5.30$4.25$2.95 05/12$0.73–$5.00$3.20--
$45.00Mar 19$3.70$5.90$4.80$4.60 06/04$4.15–$5.70$4.60--
$45.00Jan 21$4.70$9.00$6.85$6.50 05/20$2.30–$7.50$6.50--
$42.50Jul 17$0.05$1.05$0.55$0.50 06/26$0.23–$1.33$0.50--
$42.50Aug 21$0.70$1.95$1.33$1.41 06/05$0.85–$2.32$1.33--
$42.50Sep 18$1.10$3.00$2.05$1.45 06/23$0.68–$2.10$1.45--
$42.50Oct 16$1.45$3.00$2.23$1.50 05/26$1.55–$2.70$1.50--
$42.50Dec 18$2.20$4.70$3.45$2.35 05/18$0.68–$3.45$2.35--
$42.50Jan 15$2.10$4.20$3.15$3.50 06/05$0.73–$3.73$3.15--
$42.50Mar 19$2.70$4.90$3.80$4.10 06/09$3.08–$4.60$3.80--
$40.00Jul 17$0.05$0.70$0.38$0.17 06/23$0.18–$1.18$0.17--
$40.00Aug 21$0.05$1.35$0.70$0.55 06/22$0.70–$1.55$0.55--
$40.00Sep 18$0.60$1.90$1.25$1.35 06/11$0.68–$1.42$1.25--
$40.00Oct 16$0.70$2.35$1.53$1.60 06/10$1.00–$2.20$1.53--
$40.00Dec 18$0.80$3.60$2.20$2.20 06/10$1.63–$2.88$2.20--
$40.00Jan 15$1.10$3.20$2.15$2.52 06/10$0.70–$2.97$2.15--
$40.00Mar 19$1.70$4.70$3.20$3.30 06/09$2.17–$3.75$3.20--
$40.00Jan 21$2.75$7.00$4.88$4.75 06/10$2.20–$5.30$4.75--
$37.50Jul 17$0.00$0.50$0.25$0.36 06/10$0.25–$1.10$0.25276
$37.50Sep 18$0.20$1.05$0.63$0.45 06/17$0.45–$1.08$0.45279
$37.50Oct 16$0.35$1.55$0.95$1.38 05/01$0.68–$1.55$0.95--
$37.50Dec 18$0.65$2.20$1.43$1.43 05/06$1.10–$1.98$1.43--
$37.50Jan 15$0.85$2.95$1.90$1.85 06/11$0.70–$2.45$1.85--
$37.50Mar 19$0.85$3.10$1.98$2.55 06/09$1.88–$3.18$1.98--
$35.00Jul 17$0.00$0.50$0.25$0.25 06/26$0.18–$1.10$0.25138
$35.00Sep 18$0.00$0.95$0.48$0.35 05/26$0.35–$1.08$0.35--
$35.00Oct 16$0.00$1.75$0.88$0.50 05/26$0.48–$1.40$0.50--
$35.00Jan 15$0.25$2.40$1.33$1.00 06/23$0.68–$1.88$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368
Total Puts 514
Put/Call Ratio 1.40
Net Difference -146

Prior's Put/Call Breakdown

Total Calls 504
Total Puts 19
Put/Call Ratio 0.04
Net Difference 485

Prior 7-Day Put/Call Summary

Total Calls 5,341
Total Puts 455
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All