NEW Tour v264
DD
DUPONT DE NEMOURS IN
$139.91 +1.04%
$139.00 (-0.65%)🌙
as of 07/02 06:22 PM
(7/1 18:20) ◀
|
Thursday, July 2, 2026 (6:22pm)
January 2026
|
▶ (7/6 18:21)
◀ 7/2 18:22 ▶

Option Volume

Detail
ℹ
Current (07/02) 311
Calls: 284 (91%)
Puts: 27 (9%)
Prior (07/01) 882
Calls: 368 (42%)
Puts: 514 (58%)
Current vs Prior -64.74%
Calls: -22.83% (Calls)
Puts: -94.75% (Puts)
Prior 7-Day Total 4,767
Calls: 3,907 (82%)
Puts: 860 (18%)
Prior 7-Day Average 681
Calls: 558 (82%)
Puts: 122 (18%)
Current vs Prior 7-Day Avg -54.33%
Calls: -49.12%
Puts: -78.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $134.5K
Calls: $129.5K (96%)
Puts: $5.0K (4%)
Prior (07/01) $131.7K
Calls: $104.1K (79%)
Puts: $27.6K (21%)
Current vs Prior +2.12%
Calls: +24.43%
Puts: -81.88%
Prior 7-Day Total $1.06M
Calls: $926.6K (87%)
Puts: $137.8K (13%)
Prior 7-Day Average $152.1K
Calls: $132.4K (87%)
Puts: $19.7K (13%)
Current vs Prior 7-Day Avg -11.56%
Calls: -2.19%
Puts: -74.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.10
Prior (07/01) 1.40
Current vs Prior -93.19%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -68.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 6,391
Calls: 6,377 (100%)
Puts: 14 (0%)
Prior (07/01) 8,253
Calls: 7,557 (92%)
Puts: 696 (8%)
Current vs Prior -22.56%
Prior 7-Day Total 40,087
Calls: 37,414 (93%)
Puts: 2,673 (7%)
Prior 7-Day Average 6,681
Calls: 6,235 (90%)
Puts: 668 (10%)
Current vs Prior 7-Day Avg -4.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.29% | 12.58%
Prior 6.72% | 12.78%
Current vs Prior +8.55% | -1.59%
Prior 7-Day Avg 8.90% | 13.10%
Current vs 7-Day Avg -18.05% | -4.01%
Prior 7-Day Eod 6.72% | 12.78%
Current vs 7-Day Eod +8.55% | -1.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Prior 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.97% | 18.85%
Calls: 39.75% | 18.79%
Puts: 25.84% | 20.66%
Current vs 7-Day Avg -50.46% | -16.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($129.5K) vs puts ($5.0K). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (284 calls vs 27 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 175.507.50$6.5030.8%10.73--
$140.00Jul 173.004.20$3.6033.3%60.5058
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 28, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.300.95$0.63103.2%70.1411
$140.00Jul 173.004.20$3.6033.3%60.5058
$135.00Jul 175.507.50$6.5030.8%10.73--
$145.00Jul 170.901.60$1.2556.0%10.2776
$160.00Jul 170.050.15$0.10100.0%10.03--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.001.85$1.4359.4%90.273
$125.00Jul 170.050.30$0.18138.9%20.04--
$140.00Jul 172.405.00$3.7070.3%10.5010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 17.87, avg 5.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Jul 17$0.53$9.47$0.5317.87$150.53
$145.00$150.00Jul 17$0.62$4.38$0.627.06$145.62
$140.00$145.00Jul 17$2.35$2.65$2.351.13$142.35
$135.00$140.00Jul 17$2.90$2.10$2.900.72$137.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Jul 17$1.25$8.75$1.257.00$133.75
$140.00$135.00Jul 17$2.27$2.73$2.271.20$137.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.38, avg 0.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$2.90$2.90$2.101.38$137.90
$140.00$145.00Jul 17$2.35$2.35$2.650.89$142.35
$145.00$150.00Jul 17$0.62$0.62$4.380.14$145.62
$150.00$160.00Jul 17$0.53$0.53$9.470.06$150.53
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$2.27$2.27$2.730.83$137.73
$135.00$125.00Jul 17$1.25$1.25$8.750.14$133.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.22% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$3.60$3.70$7.30$132.70$147.305.22%
$135.00Jul 17$6.50$1.43$7.93$127.07$142.935.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.47% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Jul 17$0.63$1.43$2.06$132.94$152.06
$145.00$135.00Jul 17$1.25$1.43$2.68$132.32$147.68
$150.00$140.00Jul 17$0.63$3.70$4.33$135.67$154.33
$145.00$140.00Jul 17$1.25$3.70$4.95$135.05$149.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.37, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Jul 17$2.89$2.111.37$137.11$147.89
125/135140/145Jul 17$3.60$6.400.56$131.40$143.60
135/140150/160Jul 17$2.80$7.200.39$137.20$152.80
125/135145/150Jul 17$1.87$8.130.23$133.13$146.87
125/135150/160Jul 17$1.78$8.220.22$133.22$151.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.55$4.458.09
$140.00$145.00$150.00Jul 17$1.73$3.271.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.01$4.99
$135.00$140.001:2Jul 17-$0.70$4.30
$150.00$160.001:2Jul 17$0.43$9.57
$140.00$145.001:2Jul 17$1.10$3.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Jul 17$1.07$8.93
$140.00$135.001:2Jul 17$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.14%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$3.000.500.1%2.14%2.21%658
$145.00Jul 17$0.900.273.6%0.64%4.28%176
$150.00Jul 17$0.300.147.2%0.21%7.43%711

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 709 vol/day, 195 traded recently)

DD averages only 709 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $6.90 on 06/26 (now $6.80/$8.40) — try a limit near $6.90. Also watch the $160.00 09-18 call last traded $3.01 on 06/25 (now $2.10/$2.90) — try a limit near $2.50; the $140.00 07-17 call last traded $1.58 on 06/26 (now $3.00/$4.20) — try a limit near $3.00. Most tradeable put: the $135.00 07-17 put last traded $2.99 on 06/25 (now $1.00/$1.85) — try a limit near $1.43.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$3.00$4.20$3.60$1.58 06/26$1.58–$3.60$3.0058
$140.00Aug 21$6.80$8.40$7.60$6.90 06/26$5.55–$7.60$6.9039
$135.00Jul 17$5.50$7.50$6.50$3.28 06/26$4.00–$6.50$5.50--
$135.00Aug 21$9.60$11.30$10.45$6.90 06/26$8.00–$10.45$9.60--
$145.00Jul 17$0.90$1.60$1.25$0.50 06/26$0.55–$1.35$0.9076
$145.00Aug 21$4.60$6.20$5.40$3.57 06/26$3.85–$5.45$4.60--
$130.00Jul 17$9.50$11.50$10.50$7.19 06/26$7.05–$10.50$9.50--
$130.00Jan 15$7.30$10.00$8.65$13.00 05/05$8.65–$19.50$8.65--
$130.00Jan 21$30.50$35.00$32.75$27.40 06/26$29.75–$32.75$30.50--
$150.00Jul 17$0.30$0.95$0.63$0.26 06/26$0.25–$0.63$0.3011
$150.00Aug 21$3.10$4.70$3.90$3.00 06/25$2.68–$3.90$3.106
$150.00Dec 18$8.00$10.50$9.25$7.90 06/26$8.00–$9.25$8.00--
$125.00Jan 21$33.00$37.50$35.25$33.00 06/25$32.25–$35.25$33.00--
$155.00Aug 21$1.95$3.10$2.53$1.30 06/26$1.53–$2.53$1.954
$155.00Mar 19$10.00$11.30$10.65$10.80 06/25$9.95–$11.10$10.65--
$120.00Sep 18$6.00$8.10$7.05$19.10 06/26$7.05–$20.80$7.05--
$120.00Jan 21$20.50$25.00$22.75$25.80 06/11$22.75–$36.75$22.75--
$160.00Aug 21$0.70$2.80$1.75$1.35 06/26$1.10–$1.75$1.35--
$160.00Sep 18$2.10$2.90$2.50$3.01 06/25$1.78–$2.50$2.50337
$115.00Jan 15$13.30$16.50$14.90$21.70 06/24$14.90–$28.90$14.90--
$165.00Jul 17$0.00$0.05$0.03$0.10 06/25$0.03–$1.08$0.03--
$110.00Jan 15$16.30$18.50$17.40$19.05 05/04$17.40–$32.80$17.40--
$105.00Oct 16$35.40$38.40$36.90$32.60 06/26$32.10–$36.90$35.40--
$105.00Jan 15$19.20$21.50$20.35$22.00 06/11$20.35–$36.70$20.35--
$175.00Sep 18$0.35$1.05$0.70$2.55 06/25$0.60–$1.70$0.70--
$100.00Sep 18$18.50$21.90$20.20$35.00 05/13$19.70–$38.70$20.20--
$100.00Jan 15$22.70$25.50$24.10$34.80 06/02$23.65–$40.80$24.10--
$100.00Jan 21$30.50$35.00$32.75$40.35 05/21$32.75–$49.50$32.75--
$95.00Aug 21$43.90$47.60$45.75$41.30 06/26$40.85–$45.75$43.90--
$90.00Jan 15$30.50$33.50$32.00$37.00 06/09$31.00–$49.70$32.00--
$87.50Jan 15$32.60$35.50$34.05$42.30 05/22$33.05–$51.90$34.05--
$85.00Jan 15$34.70$37.50$36.10$50.00 06/18$34.95–$54.25$36.10--
$82.50Jan 15$36.90$40.00$38.45$50.10 06/25$37.05–$55.95$38.45--
$82.50Jan 21$41.70$46.00$43.85$56.00 05/11$43.85–$62.10$43.85--
$80.00Jan 15$39.10$42.00$40.55$50.90 06/16$39.15–$59.05$40.55--
$80.00Jan 21$43.50$48.00$45.75$53.80 05/18$45.75–$64.25$45.75--
$77.50Sep 18$39.10$42.40$40.75$48.04 06/24$39.00–$58.85$40.75--
$77.50Jan 15$41.30$44.50$42.90$53.70 06/25$41.45–$60.60$42.90--
$75.00Sep 18$0.00$0.50$0.25$0.30 05/26$0.20–$63.40$0.25--
$75.00Dec 18$0.00$0.70$0.35$0.15 06/11$0.25–$63.40$0.15--
$75.00Jan 15$0.00$0.75$0.38$0.70 06/15$0.38–$63.70$0.38--
$75.00Mar 19$0.00$2.40$1.20$0.65 06/16$0.48–$64.15$0.65--
$75.00Jan 21$0.25$5.00$2.63$2.45 06/18$1.48–$66.75$2.45--
$72.50Sep 18$44.00$47.20$45.60$50.20 06/05$43.65–$63.75$45.60--
$72.50Jan 15$45.50$49.00$47.25$53.60 05/18$45.85–$65.25$47.25--
$70.00Sep 18$0.00$0.50$0.25$0.45 05/26$0.25–$68.35$0.25--
$70.00Dec 18$0.00$1.50$0.75$56.08 06/24$0.28–$68.40$0.75--
$70.00Jan 15$0.00$1.75$0.88$1.00 06/15$0.48–$68.45$0.88--
$70.00Mar 19$0.00$1.80$0.90$1.13 05/29$0.85–$68.75$0.90--
$70.00Jan 21$1.05$4.40$2.73$2.60 06/11$2.23–$70.75$2.60--
$65.00Sep 18$0.00$0.50$0.25$0.30 06/22$0.18–$65.15$0.25--
$65.00Oct 16$0.00$0.70$0.35$0.30 06/22$0.35–$1.33$0.30--
$65.00Dec 18$0.00$1.15$0.57$0.80 06/04$0.48–$65.95$0.57--
$65.00Jan 15$0.00$1.10$0.55$1.43 06/17$0.55–$66.30$0.55--
$65.00Mar 19$0.05$2.25$1.15$1.60 05/18$0.78–$2.15$1.15--
$65.00Jan 21$2.00$5.80$3.90$5.00 06/09$3.00–$69.00$3.90--
$60.00Jul 17$0.00$0.35$0.18$0.95 06/22$0.03–$0.50$0.18--
$60.00Aug 21$0.00$0.45$0.23$0.43 05/22$0.23–$1.23$0.23--
$60.00Sep 18$0.10$0.75$0.43$0.35 06/23$0.28–$70.10$0.35--
$60.00Oct 16$0.00$1.30$0.65$0.65 06/23$0.38–$1.20$0.65--
$60.00Dec 18$0.00$1.55$0.78$1.25 06/23$0.70–$71.00$0.78--
$60.00Jan 15$0.05$2.35$1.20$1.40 06/23$0.80–$70.80$1.20--
$60.00Mar 19$0.40$2.90$1.65$1.65 06/26$1.20–$3.18$1.65--
$60.00Jan 21$2.60$6.90$4.75$5.35 06/05$4.25–$73.50$4.75--
$57.50Jul 17$0.00$0.35$0.18$0.01 06/23$0.05–$1.23$0.01--
$57.50Aug 21$0.00$0.50$0.25$0.55 06/18$0.25–$1.27$0.25--
$57.50Sep 18$0.10$0.95$0.53$0.50 06/23$0.40–$72.55$0.50--
$57.50Oct 16$0.25$1.10$0.68$1.50 05/29$0.55–$1.60$0.68--
$57.50Dec 18$0.40$1.75$1.08$1.15 06/25$0.90–$2.80$1.08--
$57.50Jan 15$0.40$2.75$1.58$2.20 06/22$1.40–$73.65$1.58--
$57.50Mar 19$0.90$3.20$2.05$2.05 06/26$1.63–$3.63$2.05--
$55.00Jul 17$0.00$0.45$0.23$0.05 06/26$0.03–$1.15$0.051.1K
$55.00Aug 21$0.00$0.75$0.38$0.50 06/25$0.30–$1.35$0.38--
$55.00Sep 18$0.15$0.90$0.53$0.80 06/23$0.45–$74.80$0.53--
$55.00Oct 16$0.35$1.20$0.77$1.25 06/23$0.73–$2.10$0.77--
$55.00Dec 18$0.90$2.25$1.58$2.33 06/22$1.23–$75.40$1.58--
$55.00Jan 15$1.70$3.50$2.60$2.25 06/23$1.75–$76.15$2.25--
$55.00Mar 19$1.85$3.70$2.78$2.55 06/26$1.98–$4.35$2.55--
$55.00Jan 21$4.00$8.50$6.25$7.00 06/02$5.25–$77.50$6.25--
$52.50Jul 17$0.00$0.40$0.20$0.12 06/26$0.18–$1.50$0.12--
$52.50Aug 21$0.00$1.00$0.50$1.50 06/24$0.43–$2.00$0.50--
$52.50Sep 18$0.65$1.30$0.98$0.75 06/26$0.95–$2.17$0.75--
$52.50Oct 16$0.80$1.80$1.30$2.00 06/24$1.15–$3.05$1.30--
$52.50Dec 18$1.45$3.20$2.33$2.80 06/23$1.58–$3.63$2.33--
$52.50Jan 15$1.80$3.50$2.65$3.68 06/18$1.78–$78.20$2.6570
$52.50Mar 19$2.55$4.50$3.53$4.76 06/18$2.68–$5.00$3.53--
$52.50Jan 21$4.50$9.30$6.90$7.60 06/18$6.00–$8.25$6.90--
$50.00Jul 17$0.00$0.50$0.25$0.10 06/26$0.13–$1.78$0.103.8K
$50.00Aug 21$0.60$1.80$1.20$0.80 06/26$0.88–$2.58$0.80--
$50.00Sep 18$1.20$2.80$2.00$2.00 06/23$1.15–$80.15$2.00528
$50.00Oct 16$1.40$3.20$2.30$3.03 06/22$1.80–$3.35$2.30--
$50.00Dec 18$2.40$3.80$3.10$4.16 06/22$2.10–$80.25$3.10--
$50.00Jan 15$2.15$5.40$3.78$4.09 06/23$2.83–$80.65$3.78--
$50.00Mar 19$2.60$5.40$4.00$4.88 06/09$3.47–$6.40$4.00--
$50.00Jan 21$5.50$10.00$7.75$8.45 06/23$6.85–$82.00$7.75--
$47.50Jul 17$0.50$1.95$1.23$1.18 06/25$0.45–$2.83$1.18--
$47.50Sep 18$2.20$3.10$2.65--$2.65–$2.65—$2.20192
$45.00Jul 17$1.70$2.80$2.25--$2.25–$2.25—$1.70172
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$2.40$5.00$3.70$6.60 06/26$3.70–$7.15$3.7010
$135.00Jul 17$1.00$1.85$1.43$2.99 06/25$1.43–$4.15$1.433
$135.00Jun 17$13.50$16.40$14.95$17.00 06/25$14.95–$17.85$14.95--
$135.00Aug 21$4.20$5.90$5.05--$5.05–$5.05—$4.201
$145.00Jun 17$18.50$20.90$19.70$22.10 06/25$19.70–$24.00$19.70--
$130.00Jul 17$0.10$0.85$0.48$2.80 06/26$0.48–$2.45$0.48--
$130.00Aug 21$2.00$3.70$2.85$5.10 06/26$2.85–$5.30$2.85--
$130.00Dec 18$6.50$7.70$7.10$11.10 06/26$7.10–$10.30$7.10--
$130.00Jun 17$11.50$12.90$12.20$14.80 06/25$12.20–$15.65$12.20--
$150.00Aug 21$12.20$14.50$13.35$14.91 06/25$13.35–$16.95$13.35--
$125.00Jul 17$0.05$0.30$0.18$1.20 06/26$0.18–$0.78$0.18--
$125.00Dec 18$4.50$6.00$5.25$8.70 06/26$5.25–$8.55$5.25--
$125.00Jan 15$14.00$17.20$15.60$9.60 06/18$8.00–$17.55$14.00--
$120.00Jul 17$0.00$0.20$0.10$0.50 06/26$0.10–$1.08$0.10--
$120.00Aug 21$0.05$2.00$1.02$2.60 06/26$1.02–$2.28$1.02--
$120.00Sep 18$7.50$10.50$9.00$3.20 06/22$2.83–$11.50$7.50--
$115.00Aug 21$0.00$3.00$1.50$1.75 06/26$1.27–$1.70$1.50--
$165.00Sep 18$25.00$27.40$26.20$30.40 06/26$26.20–$30.75$26.20--
$110.00Aug 21$0.10$2.75$1.43$0.90 06/26$0.95–$1.48$0.90--
$110.00Jan 15$6.10$8.10$7.10$5.20 06/16$4.00–$9.90$6.10--
$170.00Sep 18$29.10$32.60$30.85$35.00 06/26$30.85–$35.40$30.85--
$105.00Dec 18$3.70$7.40$5.55$5.40 05/22$2.83–$7.55$5.40--
$175.00Sep 18$34.00$37.30$35.65$39.80 06/26$35.65–$40.20$35.65--
$100.00Sep 18$0.35$3.70$2.03$1.10 06/17$1.15–$3.13$1.10--
$97.50Jan 15$2.60$4.50$3.55$2.05 06/23$2.65–$5.25$2.60--
$95.00Sep 18$0.00$2.95$1.48$0.65 06/23$1.02–$2.25$0.65--
$95.00Dec 18$1.15$4.70$2.93$1.40 06/22$1.88–$4.43$1.40--
$95.00Jan 15$2.20$5.50$3.85$2.50 06/25$2.17–$4.68$2.50--
$95.00Mar 19$1.80$2.60$2.20$3.19 06/26$2.20–$3.00$2.20--
$95.00Jan 21$7.00$12.00$9.50$9.60 06/05$6.15–$11.50$9.50--
$90.00Sep 18$0.00$2.55$1.27$1.55 05/19$0.88–$1.75$1.27--
$90.00Jan 15$1.45$4.70$3.08$2.00 06/25$1.70–$3.65$2.00--
$90.00Jan 21$5.50$10.50$8.00$5.20 06/26$5.05–$9.50$5.50--
$87.50Sep 18$0.00$2.45$1.23$1.30 05/19$0.83–$1.65$1.23--
$85.00Sep 18$0.00$1.80$0.90$0.85 05/12$0.78–$1.55$0.85--
$85.00Mar 19$1.20$2.00$1.60$2.00 06/25$1.55–$2.48$1.60--
$195.00Jan 15$53.60$57.40$55.50$59.80 06/26$55.50–$60.20$55.50--
$82.50Sep 18$0.00$2.25$1.13$0.75 06/05$0.73–$1.45$0.75--
$82.50Jan 21$3.50$8.50$6.00$4.80 06/26$4.00–$7.25$4.80--
$80.00Dec 18$0.00$2.85$1.43$0.70 06/25$0.80–$2.03$0.70--
$80.00Jan 15$0.05$3.70$1.88$1.55 06/01$1.43–$2.50$1.55--
$77.50Jan 15$0.05$3.50$1.78$1.35 06/01$1.38–$2.07$1.35--
$75.00Mar 19$26.90$29.90$28.40$1.14 06/26$1.48–$30.35$26.90--
$72.50Jan 15$0.00$3.10$1.55$2.00 06/24$0.73–$1.80$1.55--
$65.00Aug 21$17.40$19.40$18.40$16.67 06/22$16.20–$20.10$17.40--
$62.50Jan 15$0.00$2.10$1.05$1.05 05/13$0.90–$1.55$1.05--
$60.00Jul 17$12.40$14.40$13.40$12.15 06/16$11.05–$15.05$12.40--
$60.00Jan 21$13.50$18.00$15.75$15.00 06/16$2.50–$17.00$15.00--
$57.50Mar 19$11.10$13.30$12.20$10.99 06/02$10.90–$13.80$11.10--
$57.50Jan 21$11.50$16.50$14.00$13.60 06/18$13.00–$15.25$13.60--
$55.00Jul 17$7.60$9.20$8.40$9.30 06/10$6.15–$10.25$8.40--
$55.00Sep 18$7.90$9.60$8.75$9.66 06/10$1.08–$10.50$8.75--
$55.00Oct 16$8.10$9.80$8.95$8.00 05/06$7.50–$10.55$8.10--
$55.00Jan 21$10.00$14.50$12.25$13.20 06/10$2.50–$13.50$12.25--
$52.50Jul 17$5.20$6.70$5.95$4.20 05/26$4.10–$7.75$5.20--
$52.50Jan 15$7.10$9.00$8.05$8.20 05/19$0.80–$9.35$8.05--
$50.00Jul 17$2.90$4.30$3.60$3.50 06/24$2.55–$5.65$3.50--
$50.00Aug 21$3.70$5.10$4.40$4.25 06/24$3.60–$6.15$4.25--
$50.00Sep 18$4.10$5.60$4.85$4.24 06/16$1.08–$6.35$4.24--
$50.00Oct 16$4.50$6.40$5.45$4.50 06/22$4.35–$6.65$4.50--
$50.00Jan 15$4.40$8.10$6.25$6.00 06/22$0.78–$7.75$6.00--
$50.00Jan 21$7.00$11.50$9.25$8.66 05/22$2.35–$10.25$8.66--
$47.50Jul 17$1.25$2.90$2.08$3.38 06/26$1.25–$3.55$2.08--
$47.50Aug 21$2.25$3.60$2.93$4.17 06/26$2.20–$4.00$2.93--
$47.50Sep 18$2.60$5.10$3.85$3.46 06/23$0.38–$4.45$3.46--
$47.50Jan 15$4.10$6.70$5.40$4.40 06/22$0.75–$6.05$4.40--
$47.50Mar 19$3.60$7.30$5.45$6.30 06/26$5.05–$6.90$5.45--
$47.50Jan 21$5.50$10.00$7.75$7.50 06/15$2.25–$8.75$7.50--
$45.00Jul 17$0.15$1.10$0.63$1.92 06/26$0.45–$1.95$0.63--
$45.00Aug 21$1.25$2.35$1.80$2.72 06/26$1.22–$3.08$1.80--
$45.00Sep 18$1.60$3.60$2.60$2.00 06/22$0.68–$3.28$2.00--
$45.00Oct 16$1.10$4.40$2.75$2.60 06/23$2.28–$3.85$2.60--
$45.00Dec 18$1.90$5.20$3.55$4.33 06/05$0.70–$4.40$3.55--
$45.00Jan 15$2.05$5.50$3.78$2.95 05/12$0.73–$5.00$2.95--
$45.00Mar 19$3.50$6.10$4.80$4.60 06/04$4.15–$5.70$4.60--
$45.00Jan 21$4.00$9.00$6.50$6.50 05/20$2.30–$7.50$6.50--
$42.50Jul 17$0.00$0.70$0.35$0.50 06/26$0.23–$1.33$0.35--
$42.50Aug 21$0.45$2.15$1.30$1.41 06/05$0.85–$2.32$1.30--
$42.50Sep 18$0.80$2.10$1.45$1.45 06/23$0.68–$2.10$1.45--
$42.50Oct 16$0.25$2.75$1.50$1.50 05/26$1.50–$2.70$1.50--
$42.50Dec 18$1.05$4.50$2.78$2.35 05/18$0.68–$3.45$2.35--
$42.50Jan 15$1.95$4.60$3.28$3.50 06/05$0.73–$3.73$3.28--
$42.50Mar 19$2.60$5.10$3.85$4.10 06/09$3.08–$4.60$3.85--
$40.00Jul 17$0.00$0.50$0.25$0.17 06/23$0.18–$1.18$0.17--
$40.00Aug 21$0.10$1.15$0.63$0.55 06/22$0.63–$1.55$0.55--
$40.00Sep 18$0.35$2.00$1.18$1.35 06/11$0.68–$1.42$1.18--
$40.00Oct 16$0.05$2.15$1.10$1.60 06/10$1.00–$2.20$1.10--
$40.00Dec 18$0.35$3.00$1.68$2.20 06/10$1.63–$2.88$1.68--
$40.00Jan 15$0.60$3.50$2.05$2.52 06/10$0.70–$2.97$2.05--
$40.00Mar 19$1.15$4.20$2.68$3.30 06/09$2.17–$3.75$2.68--
$40.00Jan 21$2.50$7.00$4.75$4.75 06/10$2.20–$5.30$4.75--
$37.50Jul 17$0.00$0.50$0.25$0.36 06/10$0.25–$1.10$0.25--
$37.50Sep 18$0.10$0.75$0.43$0.45 06/17$0.43–$1.08$0.43--
$37.50Oct 16$0.10$1.45$0.78$1.38 05/01$0.68–$1.55$0.78--
$37.50Dec 18$0.05$2.40$1.22$1.43 05/06$1.10–$1.98$1.22--
$37.50Jan 15$0.45$2.20$1.33$1.85 06/11$0.70–$2.45$1.33--
$37.50Mar 19$0.45$2.95$1.70$2.55 06/09$1.70–$3.18$1.70--
$35.00Jul 17$0.00$0.35$0.18$0.25 06/26$0.18–$1.10$0.18--
$35.00Sep 18$0.00$0.95$0.48$0.35 05/26$0.35–$1.08$0.35--
$35.00Oct 16$0.00$1.15$0.57$0.50 05/26$0.48–$1.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284
Total Puts 27
Put/Call Ratio 0.10
Net Difference 257

Prior's Put/Call Breakdown

Total Calls 368
Total Puts 514
Put/Call Ratio 1.40
Net Difference -146

Prior 7-Day Put/Call Summary

Total Calls 3,907
Total Puts 860
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All