Tour v293
DD
DUPONT DE NEMOURS IN
$141.05 +0.81%
$141.50 (+0.32%)🌙
as of 07/06 06:21 PM
(7/2 18:22) ◀
|
Monday, July 6, 2026 (6:21pm)
January 2026
|
▶ (7/7 18:22)
◀ 7/6 18:21 ▶

Option Volume

Detail
ℹ
Current (07/06) 408
Calls: 389 (95%)
Puts: 19 (5%)
Prior (07/02) 311
Calls: 284 (91%)
Puts: 27 (9%)
Current vs Prior +31.19%
Calls: +36.97% (Calls)
Puts: -29.63% (Puts)
Prior 7-Day Total 4,468
Calls: 3,665 (82%)
Puts: 803 (18%)
Prior 7-Day Average 638
Calls: 523 (82%)
Puts: 114 (18%)
Current vs Prior 7-Day Avg -36.08%
Calls: -25.70%
Puts: -83.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $174.1K
Calls: $170.9K (98%)
Puts: $3.2K (2%)
Prior (07/02) $134.5K
Calls: $129.5K (96%)
Puts: $5.0K (4%)
Current vs Prior +29.46%
Calls: +31.96%
Puts: -35.14%
Prior 7-Day Total $1.13M
Calls: $1.00M (89%)
Puts: $127.9K (11%)
Prior 7-Day Average $161.5K
Calls: $143.3K (89%)
Puts: $18.3K (11%)
Current vs Prior 7-Day Avg +7.77%
Calls: +19.25%
Puts: -82.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.05
Prior (07/02) 0.10
Current vs Prior -48.62%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -83.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 788
Calls: 788 (100%)
Puts: -- (0%)
Prior (07/02) 6,391
Calls: 6,377 (100%)
Puts: 14 (0%)
Current vs Prior -87.67%
Prior 7-Day Total 35,684
Calls: 33,749 (95%)
Puts: 1,935 (5%)
Prior 7-Day Average 5,947
Calls: 5,624 (92%)
Puts: 483 (8%)
Current vs Prior 7-Day Avg -86.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.88% | 11.95%6.88% | 11.95%
Prior 7.29% | 12.58%-- | --
Current vs Prior -5.67% | -5.04%-- | --
Prior 7-Day Avg 9.10% | 13.03%-- | --
Current vs 7-Day Avg -24.47% | -8.29%-- | --
Prior 7-Day Eod 7.29% | 12.58%-- | --
Current vs 7-Day Eod -5.67% | -5.04%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Prior 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.93% | 17.36%
Calls: 49.77% | 22.30%
Puts: 18.81% | 17.12%
Current vs 7-Day Avg -40.91% | -9.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($170.9K) vs puts ($3.2K). Extreme bullish P/C ratio of 0.05 - heavy call buying (389 calls vs 19 puts). P/C ratio dropping 49% - sentiment shifting bullish. Declining open interest (down 88%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 176.008.40$7.2033.3%20.82--
$140.00Jul 173.205.30$4.2549.4%20.5659
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 37, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.350.80$0.5778.9%70.1411
$160.00Jul 170.050.35$0.20150.0%60.05--
$145.00Jul 171.052.25$1.6572.7%40.3377
$135.00Jul 176.008.40$7.2033.3%20.82--
$140.00Jul 173.205.30$4.2549.4%20.5659
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.051.30$0.68183.8%130.18--
$140.00Jul 172.003.90$2.9564.4%30.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.03, avg 6.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Jul 17$0.37$9.63$0.3726.03$150.37
$145.00$150.00Jul 17$1.08$3.92$1.083.63$146.08
$140.00$145.00Jul 17$2.60$2.40$2.600.92$142.60
$135.00$140.00Jul 17$2.95$2.05$2.950.69$137.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$2.27$2.73$2.271.20$137.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.44, avg 0.73)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$2.95$2.95$2.051.44$137.95
$140.00$145.00Jul 17$2.60$2.60$2.401.08$142.60
$145.00$150.00Jul 17$1.08$1.08$3.920.28$146.08
$150.00$160.00Jul 17$0.37$0.37$9.630.04$150.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$2.27$2.27$2.730.83$137.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.10% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$4.25$2.95$7.20$132.80$147.205.10%
$135.00Jul 17$7.20$0.68$7.88$127.12$142.885.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.89% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Jul 17$0.57$0.68$1.25$133.75$151.25
$145.00$135.00Jul 17$1.65$0.68$2.33$132.67$147.33
$150.00$140.00Jul 17$0.57$2.95$3.52$136.48$153.52
$145.00$140.00Jul 17$1.65$2.95$4.60$135.40$149.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.03, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Jul 17$3.35$1.652.03$136.65$148.35
135/140150/160Jul 17$2.64$7.360.36$137.36$152.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.35$4.6513.29
$140.00$145.00$150.00Jul 17$1.52$3.482.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.30, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$1.30$3.70
$150.00$160.001:2Jul 17$0.17$9.83
$145.00$150.001:2Jul 17$0.51$4.49
$140.00$145.001:2Jul 17$0.95$4.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17$1.59$3.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.74%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$1.050.332.8%0.74%3.54%477
$150.00Jul 17$0.350.146.3%0.25%6.59%711

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 657 vol/day, 200 traded recently)

DD averages only 657 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $7.65 on 07/02 (now $7.10/$8.60) — try a limit near $7.65. Also watch the $150.00 10-16 call last traded $5.90 on 07/01 (now $5.40/$7.00) — try a limit near $5.90; the $145.00 09-18 call last traded $6.60 on 07/01 (now $6.20/$8.40) — try a limit near $6.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$3.20$5.30$4.25$3.30 07/02$1.58–$4.25$3.3059
$140.00Aug 21$7.10$8.60$7.85$7.65 07/02$5.55–$7.85$7.6535
$145.00Jul 17$1.05$2.25$1.65$1.50 07/02$0.55–$1.65$1.5077
$145.00Aug 21$4.30$6.30$5.30$6.00 07/02$3.85–$5.45$5.3025
$145.00Sep 18$6.20$8.40$7.30$6.60 07/01$5.25–$7.30$6.604
$135.00Jul 17$6.00$8.40$7.20$6.35 07/02$4.00–$7.20$6.35--
$135.00Aug 21$9.60$12.00$10.80$10.00 07/02$8.00–$10.80$10.00--
$135.00Dec 18$15.50$18.70$17.10$14.13 06/29$14.20–$17.10$15.50--
$135.00Jan 21$29.00$33.50$31.25$25.83 06/29$27.50–$31.25$29.00--
$150.00Jul 17$0.35$0.80$0.57$1.00 07/02$0.25–$0.63$0.5711
$150.00Aug 21$3.00$4.50$3.75$4.00 07/02$2.68–$3.90$3.757
$150.00Oct 16$5.40$7.00$6.20$5.90 07/01$5.05–$6.20$5.9014
$150.00Dec 18$8.20$11.80$10.00$8.20 06/30$8.00–$10.00$8.20--
$150.00Jun 17$15.50$20.40$17.95$16.00 07/01$14.75–$17.95$16.00--
$130.00Jul 17$9.60$13.20$11.40$6.73 06/29$7.05–$11.40$9.60--
$130.00Aug 21$13.40$15.50$14.45$10.46 06/29$10.55–$14.45$13.40--
$130.00Jan 21$31.50$36.00$33.75$27.40 06/26$29.75–$33.75$31.50--
$155.00Jul 17$0.00$0.50$0.25$0.28 06/29$0.10–$0.25$0.25--
$155.00Aug 21$1.05$4.00$2.53$2.40 07/02$1.53–$2.53$2.40--
$155.00Sep 18$3.10$5.00$4.05$2.50 07/01$2.78–$4.05$3.1011
$155.00Mar 19$10.50$13.50$12.00$10.80 06/25$9.95–$12.00$10.80--
$125.00Jul 17$14.00$17.90$15.95$11.41 07/01$11.00–$15.95$14.00--
$125.00Dec 18$21.50$24.60$23.05$19.77 06/30$19.30–$23.05$21.50--
$125.00Jan 21$34.00$38.50$36.25$33.00 06/25$32.25–$36.25$34.00--
$160.00Jul 17$0.05$0.35$0.20$0.10 07/02$0.10–$0.90$0.10--
$160.00Aug 21$0.15$3.00$1.58$1.35 06/26$1.10–$1.75$1.35--
$160.00Sep 18$2.15$4.20$3.18$2.40 07/02$1.78–$3.18$2.40477
$160.00Dec 18$5.00$8.00$6.50$5.93 07/01$4.80–$6.50$5.93--
$160.00Jan 21$18.00$23.00$20.50$20.00 07/02$17.75–$20.50$20.00--
$120.00Sep 18$7.00$10.00$8.50$19.10 06/26$8.00–$22.30$8.50--
$120.00Jan 21$23.50$26.50$25.00$25.80 06/11$25.00–$38.25$25.00--
$165.00Jul 17$0.00$0.50$0.25$0.10 06/25$0.03–$1.08$0.10--
$165.00Aug 21$0.00$3.10$1.55$0.80 07/01$0.83–$1.55$0.80--
$165.00Dec 18$3.70$7.20$5.45$3.20 06/29$3.90–$5.45$3.70--
$115.00Jul 17$24.10$28.10$26.10$21.19 07/01$20.45–$26.10$24.10--
$115.00Jan 15$14.80$18.00$16.40$21.70 06/24$15.00–$30.55$16.40--
$170.00Aug 21$0.25$2.70$1.48$0.50 07/02$0.65–$1.48$0.50--
$175.00Aug 21$0.00$2.50$1.25$0.34 07/01$0.43–$1.40$0.34--
$175.00Sep 18$0.00$2.10$1.05$2.55 06/25$0.60–$1.70$1.05--
$175.00Mar 19$5.10$7.70$6.40$6.00 07/02$5.15–$6.40$6.00--
$105.00Oct 16$35.60$39.50$37.55$32.60 06/26$32.10–$37.55$35.60--
$105.00Jan 15$21.80$24.50$23.15$22.00 06/11$20.45–$38.55$22.00--
$100.00Sep 18$21.00$24.00$22.50$35.00 05/13$19.70–$40.95$22.50--
$100.00Jan 15$25.40$28.00$26.70$34.80 06/02$23.65–$43.10$26.70--
$100.00Jun 17$45.50$49.20$47.35$45.00 07/02$43.00–$47.35$45.50--
$100.00Jan 21$34.30$37.00$35.65$40.35 05/21$34.50–$50.75$35.65--
$95.00Aug 21$44.70$48.70$46.70$41.30 06/26$40.85–$46.70$44.70--
$90.00Jul 17$49.00$52.90$50.95$44.60 06/29$45.10–$50.95$49.00--
$90.00Jan 15$32.90$36.00$34.45$37.00 06/09$31.00–$52.15$34.45--
$87.50Jan 15$35.10$38.00$36.55$42.30 05/22$33.05–$51.90$36.55--
$195.00Mar 19$1.55$4.50$3.03$2.65 07/01$2.35–$3.18$2.65--
$195.00Jun 17$4.00$6.40$5.20$4.89 07/02$4.05–$5.95$4.89--
$85.00Jan 15$37.30$40.00$38.65$50.00 06/18$34.95–$56.85$38.65--
$82.50Jan 15$39.50$42.00$40.75$48.05 06/30$37.05–$55.95$40.75--
$82.50Jan 21$44.50$48.00$46.25$56.00 05/11$43.85–$62.10$46.25--
$200.00Mar 19$1.00$3.90$2.45$2.20 07/01$1.93–$2.90$2.20--
$80.00Jan 15$41.50$44.50$43.00$50.90 06/16$39.15–$61.60$43.00--
$80.00Jan 21$47.20$50.00$48.60$53.80 05/18$46.50–$65.25$48.60--
$77.50Sep 18$41.80$45.20$43.50$48.04 06/24$39.00–$58.85$43.50--
$77.50Jan 15$43.90$47.00$45.45$53.70 06/25$41.45–$60.60$45.45--
$75.00Sep 18$0.00$0.75$0.38$0.30 05/26$0.20–$65.65$0.30--
$75.00Dec 18$0.05$0.35$0.20$0.15 06/11$0.20–$66.20$0.15--
$75.00Jan 15$0.00$2.35$1.18$0.70 06/15$0.48–$66.20$0.70--
$75.00Mar 19$0.00$1.10$0.55$0.65 06/16$0.55–$66.95$0.55--
$75.00Jan 21$0.00$5.00$2.50$2.45 06/18$1.75–$69.75$2.45--
$72.50Sep 18$46.50$50.20$48.35$54.15 07/01$43.65–$63.75$48.35--
$72.50Jan 15$48.80$51.50$50.15$53.60 05/18$45.85–$65.25$50.15--
$70.00Sep 18$0.00$0.75$0.38$0.45 05/26$0.25–$70.60$0.38--
$70.00Dec 18$0.00$2.30$1.15$56.08 06/24$0.28–$71.00$1.15--
$70.00Jan 15$0.00$2.50$1.25$1.00 06/15$0.60–$71.25$1.00--
$70.00Mar 19$0.00$1.40$0.70$1.13 05/29$0.70–$71.60$0.70--
$70.00Jan 21$0.50$5.50$3.00$2.60 06/11$2.25–$73.75$2.60--
$65.00Sep 18$0.00$0.75$0.38$0.30 06/22$0.18–$65.15$0.30--
$65.00Oct 16$0.00$0.75$0.38$0.30 06/22$0.35–$1.33$0.30--
$65.00Dec 18$0.00$1.10$0.55$0.80 06/04$0.55–$65.95$0.55--
$65.00Jan 15$0.00$2.75$1.38$1.43 06/17$0.68–$66.30$1.38--
$65.00Mar 19$0.00$1.85$0.93$1.15 07/02$0.78–$2.15$0.93--
$65.00Jan 21$1.50$6.00$3.75$5.00 06/09$3.00–$69.00$3.75--
$60.00Jul 17$0.00$0.10$0.05$0.95 06/22$0.03–$0.50$0.05--
$60.00Aug 21$0.00$2.20$1.10$0.43 05/22$0.23–$1.23$0.43--
$60.00Sep 18$0.00$0.75$0.38$0.35 06/23$0.38–$70.10$0.35--
$60.00Oct 16$0.00$1.00$0.50$0.65 06/23$0.38–$1.20$0.50--
$60.00Dec 18$0.00$1.60$0.80$1.25 06/23$0.80–$71.00$0.80--
$60.00Jan 15$0.05$3.20$1.63$66.25 06/30$1.23–$70.80$1.63--
$60.00Mar 19$0.05$2.60$1.33$1.85 07/02$1.20–$3.00$1.33--
$60.00Jan 21$2.50$7.50$5.00$5.35 06/05$4.50–$73.50$5.00--
$57.50Jul 17$0.00$0.75$0.38$0.01 06/29$0.05–$1.23$0.01--
$57.50Aug 21$0.00$0.75$0.38$0.55 06/18$0.25–$1.27$0.38--
$57.50Sep 18$0.05$0.95$0.50$0.50 06/23$0.50–$72.55$0.50--
$57.50Oct 16$0.00$1.25$0.63$1.50 05/29$0.55–$1.60$0.63--
$57.50Dec 18$0.00$1.75$0.88$1.15 06/25$0.88–$2.80$0.88--
$57.50Jan 15$0.10$2.25$1.18$2.20 06/22$1.18–$73.65$1.18--
$57.50Mar 19$0.35$3.20$1.78$2.20 06/30$1.63–$3.63$1.78--
$57.50Jan 21$3.00$8.00$5.50$6.00 07/02$4.75–$6.65$5.50--
$55.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.03–$1.15$0.05--
$55.00Aug 21$0.00$0.75$0.38$0.60 06/30$0.30–$1.35$0.38--
$55.00Sep 18$0.25$0.95$0.60$0.80 06/23$0.60–$74.80$0.60--
$55.00Oct 16$0.00$1.40$0.70$1.25 06/23$0.70–$2.10$0.70--
$55.00Dec 18$1.30$2.20$1.75$2.33 06/22$1.73–$75.40$1.7568
$55.00Jan 15$1.40$3.00$2.20$2.25 06/23$2.15–$76.15$2.20--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$2.00$3.90$2.95$3.39 07/02$2.95–$7.15$2.95--
$145.00Jun 17$18.00$22.30$20.15$22.10 06/25$19.70–$24.00$20.15--
$135.00Jul 17$0.05$1.30$0.68$1.75 07/02$0.68–$4.15$0.68--
$135.00Aug 21$3.20$5.20$4.20$4.80 07/02$4.20–$7.35$4.20--
$135.00Sep 18$4.30$6.40$5.35$7.20 07/01$5.35–$8.40$5.35--
$135.00Jun 17$13.00$15.70$14.35$17.00 06/25$14.35–$17.85$14.35--
$150.00Aug 21$11.00$13.00$12.00$14.91 06/25$12.00–$16.95$12.00--
$130.00Jul 17$0.00$0.70$0.35$2.13 06/29$0.35–$2.45$0.35--
$130.00Aug 21$2.15$3.80$2.97$3.40 07/02$2.85–$5.30$2.97--
$130.00Oct 16$4.10$5.90$5.00$8.50 06/29$4.95–$7.55$5.00--
$130.00Dec 18$5.70$9.10$7.40$11.10 06/26$7.10–$10.30$7.40--
$130.00Jun 17$11.00$13.40$12.20$14.80 06/25$12.20–$15.65$12.20--
$125.00Jul 17$0.00$0.50$0.25$0.50 07/02$0.18–$0.78$0.25--
$125.00Sep 18$1.10$3.10$2.10$2.30 07/02$2.10–$5.00$2.10--
$125.00Dec 18$4.00$7.30$5.65$6.90 07/01$5.25–$8.55$5.65--
$125.00Jan 15$12.10$16.00$14.05$9.60 06/18$6.10–$17.55$12.10--
$120.00Jul 17$0.00$0.40$0.20$0.50 06/26$0.10–$1.08$0.20--
$120.00Aug 21$0.50$3.20$1.85$2.17 06/29$1.02–$2.28$1.85--
$120.00Sep 18$5.60$9.10$7.35$1.35 07/02$1.53–$11.50$5.60--
$120.00Jan 15$9.30$13.40$11.35$5.80 07/01$4.90–$14.75$9.30--
$165.00Sep 18$23.80$26.40$25.10$30.40 06/26$25.10–$30.75$25.10--
$115.00Aug 21$0.00$3.00$1.50$1.75 06/26$1.27–$1.70$1.50--
$170.00Sep 18$28.40$31.50$29.95$35.00 06/26$29.95–$35.40$29.95--
$110.00Aug 21$0.00$2.75$1.38$0.90 06/26$0.95–$1.48$0.90--
$110.00Sep 18$2.30$5.40$3.85$1.74 06/29$0.78–$6.20$2.30--
$110.00Jan 15$5.60$8.90$7.25$5.20 06/16$2.95–$9.90$5.60--
$175.00Sep 18$32.50$36.40$34.45$39.80 06/26$34.45–$40.20$34.45--
$105.00Oct 16$0.00$1.95$0.98$1.50 06/29$0.98–$2.13$0.98--
$105.00Dec 18$3.80$6.80$5.30$5.40 05/22$1.58–$7.55$5.30--
$100.00Sep 18$0.90$4.10$2.50$1.10 06/17$0.43–$3.13$1.10--
$97.50Jan 15$2.60$5.50$4.05$2.05 06/23$2.65–$5.25$2.60--
$95.00Sep 18$0.20$3.50$1.85$0.65 06/23$0.38–$2.25$0.65--
$95.00Dec 18$1.90$4.60$3.25$1.40 06/22$0.85–$4.43$1.90--
$95.00Jan 15$2.00$5.20$3.60$2.50 06/25$1.48–$4.68$2.50--
$95.00Mar 19$1.80$4.40$3.10$3.19 06/26$2.20–$3.10$3.10--
$95.00Jan 21$6.50$11.00$8.75$9.60 06/05$5.75–$11.50$8.75--
$90.00Sep 18$0.00$3.00$1.50$1.55 05/19$0.33–$1.75$1.50--
$90.00Jan 15$1.00$4.50$2.75$2.00 06/25$1.10–$3.65$2.00--
$90.00Jan 21$5.00$9.50$7.25$5.30 07/01$4.08–$9.50$5.30--
$87.50Sep 18$0.00$2.80$1.40$1.30 05/19$0.83–$1.65$1.30--
$195.00Jan 15$52.40$56.40$54.40$59.80 06/26$54.40–$60.20$54.40--
$85.00Sep 18$0.00$2.60$1.30$0.85 05/12$0.28–$1.55$0.85--
$85.00Mar 19$0.00$3.40$1.70$2.00 06/25$1.55–$2.48$1.70--
$82.50Sep 18$0.00$2.50$1.25$0.75 06/05$0.73–$1.45$0.75--
$82.50Jan 21$3.00$8.00$5.50$4.80 06/26$4.00–$7.25$4.80--
$80.00Dec 18$0.25$3.20$1.73$0.70 06/25$0.48–$2.03$0.70--
$80.00Jan 15$0.05$3.60$1.83$1.55 06/01$0.68–$2.50$1.55--
$77.50Jan 15$0.05$3.00$1.53$1.35 06/01$1.38–$2.07$1.35--
$75.00Dec 18$26.70$29.70$28.20$0.95 06/29$0.45–$29.55$26.70--
$75.00Mar 19$26.80$29.70$28.25$1.14 06/26$1.20–$29.85$26.80--
$75.00Jan 21$26.00$30.50$28.25$2.60 06/29$2.20–$30.00$26.00--
$72.50Jan 15$0.00$3.40$1.70$0.90 07/01$0.73–$1.80$0.90--
$70.00Oct 16$21.70$24.70$23.20$0.25 06/29$0.20–$24.70$21.70--
$70.00Jan 21$21.50$26.00$23.75$1.95 06/29$1.75–$25.50$21.50--
$65.00Aug 21$17.00$19.40$18.20$16.67 06/22$16.20–$20.10$17.00--
$65.00Jan 21$17.00$22.00$19.50$2.10 07/01$1.98–$21.00$17.00--
$62.50Jan 15$0.00$2.85$1.43$1.05 05/13$0.90–$1.55$1.05--
$60.00Jul 17$12.00$14.40$13.20$12.15 06/16$11.05–$15.05$12.15--
$60.00Jan 21$13.50$18.00$15.75$15.00 06/16$1.38–$17.00$15.00--
$57.50Mar 19$11.00$13.40$12.20$10.99 06/02$10.90–$13.80$11.00--
$57.50Jan 21$11.50$16.00$13.75$13.60 06/18$13.00–$15.25$13.60--
$55.00Jul 17$7.40$8.90$8.15$9.30 06/10$6.15–$10.25$8.15--
$55.00Sep 18$7.80$9.30$8.55$9.66 06/10$0.63–$9.50$8.55--
$55.00Oct 16$7.90$9.60$8.75$8.00 05/06$7.50–$10.55$8.00--
$55.00Jan 21$9.50$14.50$12.00$13.20 06/10$2.50–$12.95$12.00--
$52.50Jul 17$5.00$6.50$5.75$4.20 05/26$4.10–$7.75$5.00--
$52.50Jan 15$6.90$8.60$7.75$8.20 05/19$0.25–$8.65$7.75--
$50.00Jul 17$2.60$4.00$3.30$4.74 06/30$2.55–$5.65$3.30--
$50.00Aug 21$3.40$4.80$4.10$4.25 06/24$3.60–$6.15$4.10--
$50.00Sep 18$4.10$5.50$4.80$4.24 06/16$0.63–$6.00$4.24--
$50.00Oct 16$4.30$5.90$5.10$4.50 06/22$4.35–$6.65$4.50--
$50.00Jan 15$5.30$7.00$6.15$6.00 06/22$0.75–$7.15$6.00--
$50.00Jan 21$6.50$11.50$9.00$8.66 05/22$2.35–$10.25$8.66--
$47.50Jul 17$0.90$3.60$2.25$3.21 06/29$1.25–$3.55$2.25--
$47.50Aug 21$2.00$3.20$2.60$4.17 06/26$2.20–$4.00$2.60--
$47.50Sep 18$2.60$4.00$3.30$3.46 06/23$0.38–$4.18$3.30--
$47.50Jan 15$2.55$5.70$4.13$4.40 06/22$0.75–$6.05$4.13--
$47.50Mar 19$3.50$6.50$5.00$6.30 06/26$5.00–$6.90$5.00--
$47.50Jan 21$5.50$10.00$7.75$7.50 06/15$2.25–$8.75$7.50--
$45.00Jul 17$0.10$2.55$1.33$0.54 07/02$0.45–$1.90$0.54--
$45.00Aug 21$1.15$3.70$2.42$1.80 07/02$1.22–$3.08$1.80--
$45.00Sep 18$1.65$4.10$2.88$2.00 06/22$0.63–$3.28$2.00--
$45.00Oct 16$1.80$3.20$2.50$2.60 06/23$2.28–$3.85$2.50--
$45.00Dec 18$1.40$4.00$2.70$4.33 06/05$0.68–$4.40$2.70--
$45.00Jan 15$1.35$4.50$2.93$2.95 05/12$0.73–$4.45$2.93--
$45.00Mar 19$2.10$5.10$3.60$4.60 06/04$3.60–$5.70$3.60--
$45.00Jan 21$4.00$9.00$6.50$6.50 05/20$2.20–$7.50$6.50--
$42.50Jul 17$0.00$0.75$0.38$0.50 06/26$0.23–$1.33$0.38--
$42.50Aug 21$0.45$2.40$1.43$1.41 06/05$0.85–$2.32$1.41--
$42.50Sep 18$0.85$1.85$1.35$1.45 06/23$0.63–$1.93$1.35--
$42.50Oct 16$1.10$2.45$1.78$1.50 05/26$1.50–$2.70$1.50--
$42.50Dec 18$0.25$3.20$1.73$2.35 05/18$0.68–$3.20$1.73--
$42.50Jan 15$1.85$3.60$2.73$3.50 06/05$0.73–$3.55$2.73--
$42.50Mar 19$1.05$4.30$2.68$4.10 06/09$2.68–$4.60$2.68--
$40.00Jul 17$0.00$0.75$0.38$0.17 06/23$0.18–$1.18$0.17--
$40.00Aug 21$0.00$1.90$0.95$0.55 06/22$0.63–$1.55$0.55--
$40.00Sep 18$0.30$2.75$1.53$1.35 06/11$0.68–$1.53$1.35--
$40.00Oct 16$0.45$1.80$1.13$1.60 06/10$1.00–$2.03$1.13--
$40.00Dec 18$0.00$2.50$1.25$2.20 06/10$1.25–$2.88$1.25--
$40.00Jan 15$0.20$2.80$1.50$2.52 06/10$0.70–$2.97$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389
Total Puts 19
Put/Call Ratio 0.05
Net Difference 370

Prior's Put/Call Breakdown

Total Calls 284
Total Puts 27
Put/Call Ratio 0.10
Net Difference 257

Prior 7-Day Put/Call Summary

Total Calls 3,665
Total Puts 803
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All