Tour v297
DD
DUPONT DE NEMOURS IN
$139.61 -1.02%
(7/6 18:21) ◀
|
Tuesday, July 7, 2026 (6:22pm)
January 2026
|
▶ (7/8 18:23)
◀ 7/7 18:22 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,396
Calls: 1,381 (99%)
Puts: 15 (1%)
Prior (07/06) 408
Calls: 389 (95%)
Puts: 19 (5%)
Current vs Prior +242.16%
Calls: +255.01% (Calls)
Puts: -21.05% (Puts)
Prior 7-Day Total 4,787
Calls: 3,976 (83%)
Puts: 811 (17%)
Prior 7-Day Average 683
Calls: 568 (83%)
Puts: 115 (17%)
Current vs Prior 7-Day Avg +104.14%
Calls: +143.13%
Puts: -87.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.55M
Calls: $3.53M (99%)
Puts: $19.6K (1%)
Prior (07/06) $174.1K
Calls: $170.9K (98%)
Puts: $3.2K (2%)
Current vs Prior +1940.12%
Calls: +1967.42%
Puts: +503.26%
Prior 7-Day Total $1.27M
Calls: $1.14M (90%)
Puts: $128.7K (10%)
Prior 7-Day Average $181.1K
Calls: $162.7K (90%)
Puts: $18.4K (10%)
Current vs Prior 7-Day Avg +1860.98%
Calls: +2070.41%
Puts: +6.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.01
Prior (07/06) 0.05
Current vs Prior -77.76%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -96.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 4,543
Calls: 4,543 (100%)
Puts: -- (0%)
Prior (07/06) 788
Calls: 788 (100%)
Puts: -- (0%)
Current vs Prior +476.52%
Prior 7-Day Total 36,472
Calls: 34,537 (95%)
Puts: 1,935 (5%)
Prior 7-Day Average 5,210
Calls: 4,933 (91%)
Puts: 483 (9%)
Current vs Prior 7-Day Avg -12.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.32% | 12.03%6.32% | 12.03%
Prior 6.88% | 11.95%6.88% | 11.95%
Current vs Prior -8.03% | +0.73%-8.03% | +0.73%
Prior 7-Day Avg 7.54% | 12.78%6.88% | 11.95%
Current vs 7-Day Avg -16.14% | -5.84%-8.03% | +0.73%
Prior 7-Day Eod 6.88% | 11.95%-- | --
Current vs 7-Day Eod -8.03% | +0.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Prior 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.93% | 17.36%
Calls: 49.77% | 22.30%
Puts: 18.81% | 17.12%
Current vs 7-Day Avg -40.91% | -9.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.53M) vs puts ($19.6K). Massive premium surge with dollar volume up 1940% vs prior. Dollar volume significantly above 7-day average (1861% higher). Unusually high activity with volume up 242% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1718.0021.30$19.6516.8%30.96--
$125.00Aug 2115.7018.20$16.9514.7%10.81--
$130.00Aug 2111.8014.50$13.1520.5%10.75--
$140.00Aug 215.708.30$7.0037.1%40.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 38, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.103.40$2.25102.2%180.23--
$140.00Aug 215.708.30$7.0037.1%40.51--
$120.00Jul 1718.0021.30$19.6516.8%30.96--
$150.00Aug 211.804.70$3.2589.2%30.31--
$140.00Jul 172.303.50$2.9041.4%20.4959
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.500.90$0.7057.1%10.07--
$135.00Aug 213.805.80$4.8041.7%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.3%, max 4.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2138.6%37.0%4.3%20--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.75, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$155.00Jul 17$0.93$9.07$0.939.75$145.93
$150.00$155.00Aug 21$1.00$4.00$1.004.00$151.00
$140.00$145.00Jul 17$1.77$3.23$1.771.82$141.77
$140.00$150.00Aug 21$3.75$6.25$3.751.67$143.75
$130.00$140.00Aug 21$6.15$3.85$6.150.63$136.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$115.00Aug 21$4.10$15.90$4.103.88$130.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.15, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$140.00Jul 17$16.75$16.75$3.255.15$136.75
$125.00$130.00Aug 21$3.80$3.80$1.203.17$128.80
$130.00$140.00Aug 21$6.15$6.15$3.851.60$136.15
$140.00$150.00Aug 21$3.75$3.75$6.250.60$143.75
$140.00$145.00Jul 17$1.77$1.77$3.230.55$141.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$115.00Aug 21$4.10$4.10$15.900.26$130.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.07, cheapest $2.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$2.0538.6%37.0%
$140.00Jul 17Aug 21$4.1033.2%33.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.11% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Aug 21$2.25$0.70$2.95$112.05$157.95
$150.00$115.00Aug 21$3.25$0.70$3.95$111.05$153.95
$155.00$135.00Aug 21$2.25$4.80$7.05$127.95$162.05
$150.00$135.00Aug 21$3.25$4.80$8.05$126.95$158.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.65, avg credit $6.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/135140/150Aug 21$7.85$12.150.65$127.15$147.85
115/135150/155Aug 21$5.10$14.900.34$129.90$155.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $2.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$140.00$150.00Aug 21$2.40$7.603.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.85, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$0.85$9.15
$150.00$155.001:2Aug 21-$1.25$3.75
$140.00$150.001:2Aug 21$0.50$9.50
$145.00$155.001:2Jul 17$0.73$9.27
$120.00$140.001:2Jul 17$13.85$6.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$115.001:2Aug 21$3.40$16.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.08%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$5.700.510.3%4.08%4.36%4--
$140.00Jul 17$2.300.490.3%1.65%1.93%259
$150.00Aug 21$1.800.317.4%1.29%8.73%3--
$155.00Aug 21$1.100.2311.0%0.79%11.81%18--
$145.00Jul 17$0.100.253.9%0.07%3.93%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 657 vol/day, 200 traded recently)

DD averages only 657 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 06-17 call last traded $16.00 on 07/01 (now $15.00/$18.20) — try a limit near $16.00. Also watch the $140.00 07-17 call last traded $3.30 on 07/02 (now $2.30/$3.50) — try a limit near $2.90; the $150.00 10-16 call last traded $5.90 on 07/01 (now $4.70/$7.40) — try a limit near $5.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$2.30$3.50$2.90$3.30 07/02$1.58–$4.25$2.9059
$140.00Aug 21$5.70$8.30$7.00$7.65 07/02$5.55–$7.85$7.00--
$135.00Jul 17$4.50$7.00$5.75$6.35 07/02$4.00–$7.20$5.75--
$135.00Aug 21$8.70$11.20$9.95$10.00 07/02$8.00–$10.80$9.95--
$135.00Dec 18$14.50$17.50$16.00$14.13 06/29$14.20–$17.10$14.50--
$135.00Jan 21$27.50$32.50$30.00$25.83 06/29$27.50–$31.25$27.50--
$145.00Jul 17$0.10$2.15$1.13$1.50 07/02$0.55–$1.65$1.13--
$145.00Aug 21$3.60$6.50$5.05$6.00 07/02$3.85–$5.45$5.05--
$145.00Sep 18$5.10$7.80$6.45$6.60 07/01$5.25–$7.30$6.45--
$130.00Jul 17$8.60$11.70$10.15$6.73 06/29$7.05–$11.40$8.60--
$130.00Aug 21$11.80$14.50$13.15$10.46 06/29$10.55–$14.45$11.80--
$130.00Jan 21$30.50$35.00$32.75$27.40 06/26$29.75–$33.75$30.50--
$150.00Jul 17$0.10$1.00$0.55$1.00 07/02$0.25–$0.63$0.55--
$150.00Aug 21$1.80$4.70$3.25$4.00 07/02$2.68–$3.90$3.25--
$150.00Oct 16$4.70$7.40$6.05$5.90 07/01$5.05–$6.20$5.9030
$150.00Dec 18$7.50$11.30$9.40$8.20 06/30$8.00–$10.00$8.20--
$150.00Jun 17$15.00$18.20$16.60$16.00 07/01$14.75–$17.95$16.001
$125.00Jul 17$13.60$16.30$14.95$11.41 07/01$11.00–$15.95$13.60--
$125.00Dec 18$20.90$23.60$22.25$19.77 06/30$19.30–$23.05$20.90--
$125.00Jan 21$33.00$38.00$35.50$33.00 06/25$32.25–$36.25$33.00--
$155.00Jul 17$0.00$0.40$0.20$0.28 06/29$0.10–$0.25$0.20--
$155.00Aug 21$1.10$3.40$2.25$2.40 07/02$1.53–$2.53$2.25--
$155.00Sep 18$1.90$4.60$3.25$2.50 07/01$2.78–$4.05$2.50--
$155.00Mar 19$10.00$13.60$11.80$10.80 06/25$9.95–$12.00$10.80--
$120.00Sep 18$5.00$8.00$6.50$19.10 06/26$6.50–$22.30$6.50--
$120.00Jan 21$20.00$24.50$22.25$25.80 06/11$22.25–$38.25$22.25--
$160.00Jul 17$0.00$0.15$0.08$0.10 07/02$0.08–$0.90$0.08--
$160.00Aug 21$0.00$3.20$1.60$1.35 06/26$1.10–$1.75$1.35--
$160.00Sep 18$1.05$3.60$2.33$2.40 07/02$1.78–$3.18$2.33--
$160.00Dec 18$4.20$8.00$6.10$5.93 07/01$4.80–$6.50$5.93--
$160.00Jan 21$17.50$22.50$20.00$20.00 07/02$17.75–$20.50$20.00--
$115.00Jul 17$23.00$26.40$24.70$21.19 07/01$20.45–$26.10$23.00--
$115.00Jan 15$12.40$16.00$14.20$21.70 06/24$14.20–$30.55$14.20--
$165.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.03–$1.08$0.05--
$165.00Aug 21$0.00$3.10$1.55$0.80 07/01$0.83–$1.55$0.80--
$165.00Dec 18$3.60$6.80$5.20$3.20 06/29$3.90–$5.45$3.60--
$170.00Aug 21$0.00$2.00$1.00$0.50 07/02$0.65–$1.48$0.50--
$105.00Oct 16$34.50$38.10$36.30$32.60 06/26$32.10–$37.55$34.50--
$105.00Jan 15$18.10$22.00$20.05$22.00 06/11$20.05–$38.55$20.05--
$175.00Aug 21$0.00$2.50$1.25$0.34 07/01$0.43–$1.40$0.34--
$175.00Sep 18$0.00$2.90$1.45$2.55 06/25$0.60–$1.70$1.45--
$175.00Mar 19$4.50$8.20$6.35$6.00 07/02$5.15–$6.40$6.00--
$100.00Sep 18$17.90$21.20$19.55$35.00 05/13$19.55–$40.95$19.55--
$100.00Jan 15$21.60$24.40$23.00$34.80 06/02$23.00–$43.10$23.00--
$100.00Jun 17$44.50$48.40$46.45$45.00 07/02$43.00–$47.35$45.00--
$100.00Jan 21$30.00$33.50$31.75$40.35 05/21$31.75–$50.75$31.75--
$95.00Aug 21$43.70$47.00$45.35$41.30 06/26$40.85–$46.70$43.70--
$90.00Jul 17$47.90$51.10$49.50$44.60 06/29$45.10–$50.95$47.90--
$90.00Jan 15$29.40$32.00$30.70$37.00 06/09$30.70–$52.15$30.70--
$87.50Jan 15$31.50$34.00$32.75$42.30 05/22$32.75–$51.90$32.75--
$85.00Jan 15$33.70$37.00$35.35$50.00 06/18$34.95–$56.85$35.35--
$195.00Mar 19$1.50$4.90$3.20$2.65 07/01$2.35–$3.20$2.65--
$195.00Jun 17$3.50$7.20$5.35$4.89 07/02$4.05–$5.95$4.89--
$82.50Jan 15$35.90$39.50$37.70$48.05 06/30$37.05–$55.95$37.70--
$82.50Jan 21$41.00$45.50$43.25$56.00 05/11$43.25–$62.10$43.25--
$80.00Jan 15$38.20$41.50$39.85$50.90 06/16$39.15–$61.60$39.85--
$80.00Jan 21$42.50$47.50$45.00$53.80 05/18$45.00–$65.25$45.00--
$200.00Mar 19$0.70$4.40$2.55$2.20 07/01$1.93–$2.90$2.20--
$77.50Sep 18$38.30$42.10$40.20$48.04 06/24$39.00–$58.85$40.20--
$77.50Jan 15$40.40$44.00$42.20$53.70 06/25$41.45–$60.60$42.20--
$75.00Sep 18$0.00$2.15$1.08$0.30 05/26$0.20–$65.65$0.30--
$75.00Dec 18$0.00$2.20$1.10$0.15 06/11$0.20–$66.20$0.15--
$75.00Jan 15$0.00$0.75$0.38$0.70 06/15$0.38–$66.20$0.38--
$75.00Mar 19$0.00$2.45$1.23$0.65 06/16$0.55–$66.95$0.65--
$75.00Jan 21$0.00$5.00$2.50$2.45 06/18$1.75–$69.75$2.45--
$72.50Sep 18$43.20$46.90$45.05$54.15 07/01$43.65–$63.75$45.05--
$72.50Jan 15$45.00$48.50$46.75$53.60 05/18$45.85–$65.25$46.75--
$70.00Sep 18$0.00$2.15$1.08$0.45 05/26$0.25–$70.60$0.45--
$70.00Dec 18$0.00$2.30$1.15$56.08 06/24$0.28–$71.00$1.15--
$70.00Jan 15$0.00$0.95$0.48$1.00 06/15$0.48–$71.25$0.48--
$70.00Mar 19$0.00$1.20$0.60$1.13 05/29$0.60–$71.60$0.60--
$70.00Jan 21$0.50$5.00$2.75$2.60 06/11$2.25–$73.75$2.60--
$65.00Sep 18$0.00$2.20$1.10$0.30 06/22$0.18–$65.15$0.30--
$65.00Oct 16$0.00$2.25$1.13$0.30 06/22$0.35–$1.33$0.30--
$65.00Dec 18$0.00$0.90$0.45$0.80 06/04$0.45–$65.95$0.45--
$65.00Jan 15$0.00$1.30$0.65$1.43 06/17$0.65–$66.30$0.65--
$65.00Mar 19$0.00$1.70$0.85$1.15 07/02$0.78–$2.15$0.85--
$65.00Jan 21$1.00$6.00$3.50$5.00 06/09$3.00–$69.00$3.50--
$60.00Jul 17$0.00$0.30$0.15$0.95 06/22$0.03–$0.50$0.15--
$60.00Aug 21$0.00$0.75$0.38$0.43 05/22$0.23–$1.23$0.38--
$60.00Sep 18$0.00$2.30$1.15$0.35 06/23$0.38–$70.10$0.35--
$60.00Oct 16$0.00$2.45$1.23$0.65 06/23$0.38–$1.23$0.65--
$60.00Dec 18$0.05$1.40$0.73$1.25 06/23$0.73–$71.00$0.73--
$60.00Jan 15$0.05$1.65$0.85$66.25 06/30$0.85–$70.80$0.85--
$60.00Mar 19$0.50$2.65$1.58$1.85 07/02$1.20–$3.00$1.58--
$60.00Jan 21$2.50$7.00$4.75$5.35 06/05$4.50–$73.50$4.75--
$57.50Jul 17$0.00$0.75$0.38$0.01 06/29$0.05–$1.23$0.01--
$57.50Aug 21$0.00$0.75$0.38$0.55 06/18$0.25–$1.27$0.38--
$57.50Sep 18$0.05$2.45$1.25$0.50 06/23$0.50–$72.55$0.50--
$57.50Oct 16$0.00$2.65$1.33$1.50 05/29$0.55–$1.60$1.33--
$57.50Dec 18$0.05$1.75$0.90$1.15 06/25$0.88–$2.80$0.90--
$57.50Jan 15$0.30$2.15$1.22$2.20 06/22$1.18–$73.65$1.22--
$57.50Mar 19$0.95$3.20$2.08$2.20 06/30$1.63–$3.63$2.08--
$57.50Jan 21$3.00$7.50$5.25$6.00 07/02$4.75–$6.65$5.25--
$55.00Jul 17$0.00$0.55$0.28$0.05 07/02$0.03–$1.15$0.05--
$55.00Aug 21$0.00$2.45$1.23$0.60 06/30$0.30–$1.35$0.60--
$55.00Sep 18$0.00$2.70$1.35$0.80 06/23$0.60–$74.80$0.80--
$55.00Oct 16$0.00$1.40$0.70$1.25 06/23$0.70–$2.10$0.70--
$55.00Dec 18$0.10$2.25$1.18$2.33 06/22$1.18–$75.40$1.18--
$55.00Jan 15$1.30$2.65$1.98$2.25 06/23$1.98–$76.15$1.98525
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$1.95$4.20$3.08$3.39 07/02$2.95–$7.15$3.08--
$135.00Jul 17$0.05$2.20$1.13$1.75 07/02$0.68–$4.15$1.13--
$135.00Aug 21$3.80$5.80$4.80$4.80 07/02$4.20–$7.35$4.80--
$135.00Sep 18$4.60$7.20$5.90$7.20 07/01$5.35–$8.40$5.90--
$135.00Jun 17$13.60$18.40$16.00$17.00 06/25$14.35–$17.85$16.00--
$145.00Jun 17$18.60$23.50$21.05$22.10 06/25$19.70–$24.00$21.05--
$130.00Jul 17$0.00$2.00$1.00$2.13 06/29$0.35–$2.45$1.00--
$130.00Aug 21$1.10$3.90$2.50$3.40 07/02$2.50–$5.30$2.50--
$130.00Oct 16$3.60$6.60$5.10$8.50 06/29$4.95–$7.55$5.10--
$130.00Dec 18$6.50$9.30$7.90$11.10 06/26$7.10–$10.30$7.90--
$130.00Jun 17$11.50$15.20$13.35$14.80 06/25$12.20–$15.65$13.35--
$150.00Aug 21$11.60$15.00$13.30$14.91 06/25$12.00–$16.95$13.30--
$125.00Jul 17$0.00$0.95$0.48$0.50 07/02$0.18–$0.78$0.48--
$125.00Sep 18$1.50$4.00$2.75$2.30 07/02$2.10–$5.00$2.30--
$125.00Dec 18$4.50$7.80$6.15$6.90 07/01$5.25–$8.55$6.15--
$125.00Jan 15$14.50$17.50$16.00$9.60 06/18$6.10–$17.55$14.50--
$120.00Jul 17$0.00$0.40$0.20$0.50 06/26$0.10–$1.08$0.20--
$120.00Aug 21$0.25$2.65$1.45$2.17 06/29$1.02–$2.28$1.45--
$120.00Sep 18$8.30$11.00$9.65$1.35 07/02$1.53–$11.50$8.30--
$120.00Jan 15$12.10$14.80$13.45$5.80 07/01$4.90–$14.75$12.10--
$115.00Aug 21$0.50$0.90$0.70$1.75 06/26$0.70–$1.70$0.70--
$165.00Sep 18$25.10$27.60$26.35$30.40 06/26$25.10–$30.75$26.35--
$110.00Aug 21$0.00$2.40$1.20$0.90 06/26$0.95–$1.48$0.90--
$110.00Sep 18$3.80$6.50$5.15$1.74 06/29$0.78–$6.20$3.80--
$110.00Jan 15$7.30$9.80$8.55$5.20 06/16$2.95–$9.90$7.30--
$170.00Sep 18$29.30$32.70$31.00$35.00 06/26$29.95–$35.40$31.00--
$105.00Oct 16$0.60$1.55$1.08$1.50 06/29$0.98–$2.13$1.08--
$105.00Dec 18$5.00$7.60$6.30$5.40 05/22$1.58–$7.55$5.40--
$175.00Sep 18$34.30$37.40$35.85$39.80 06/26$34.45–$40.20$35.85--
$100.00Sep 18$1.10$4.20$2.65$1.10 06/17$0.43–$3.13$1.10--
$97.50Jan 15$3.40$5.80$4.60$2.05 06/23$2.65–$5.25$3.40--
$95.00Sep 18$0.45$3.40$1.93$0.65 06/23$0.38–$2.23$0.65--
$95.00Dec 18$2.35$5.10$3.72$1.40 06/22$0.85–$4.43$2.35--
$95.00Jan 15$2.80$5.30$4.05$2.50 06/25$1.48–$4.60$2.80--
$95.00Mar 19$1.80$4.00$2.90$3.19 06/26$2.20–$3.10$2.90--
$95.00Jan 21$8.50$12.00$10.25$9.60 06/05$5.75–$11.50$9.60--
$90.00Sep 18$0.00$2.35$1.18$1.55 05/19$0.33–$1.75$1.18--
$90.00Jan 15$2.05$4.70$3.38$2.00 06/25$1.10–$3.65$2.05--
$90.00Jan 21$6.00$10.50$8.25$5.30 07/01$4.08–$9.50$6.00--
$87.50Sep 18$0.00$2.15$1.08$1.30 05/19$0.83–$1.65$1.08--
$85.00Sep 18$0.00$1.95$0.98$0.85 05/12$0.28–$1.55$0.85--
$85.00Mar 19$0.45$3.70$2.08$2.00 06/25$1.55–$2.48$2.00--
$195.00Jan 15$53.90$57.50$55.70$59.80 06/26$54.40–$60.20$55.70--
$82.50Sep 18$0.00$2.45$1.23$0.75 06/05$0.73–$1.45$0.75--
$82.50Jan 21$4.00$8.50$6.25$4.80 06/26$4.00–$7.25$4.80--
$80.00Dec 18$0.05$3.20$1.63$0.70 06/25$0.48–$1.95$0.70--
$80.00Jan 15$0.30$3.80$2.05$1.55 06/01$0.68–$2.50$1.55--
$77.50Jan 15$0.10$3.60$1.85$1.35 06/01$1.38–$2.03$1.35--
$75.00Dec 18$26.90$30.50$28.70$0.95 06/29$0.45–$29.55$26.90--
$75.00Mar 19$26.90$30.50$28.70$1.14 06/26$1.20–$29.85$26.90--
$75.00Jan 21$26.50$31.00$28.75$2.60 06/29$2.20–$30.00$26.50--
$72.50Jan 15$0.00$3.20$1.60$0.90 07/01$0.73–$1.80$0.90--
$70.00Oct 16$21.90$25.50$23.70$0.25 06/29$0.20–$24.70$21.90--
$70.00Jan 21$22.00$26.50$24.25$1.95 06/29$1.75–$25.50$22.00--
$65.00Aug 21$16.90$20.50$18.70$16.67 06/22$16.20–$20.10$16.90--
$65.00Jan 21$17.50$22.00$19.75$2.10 07/01$1.98–$21.00$17.50--
$62.50Jan 15$0.00$2.70$1.35$1.05 05/13$0.90–$1.55$1.05--
$60.00Jul 17$11.90$14.50$13.20$12.15 06/16$11.05–$15.05$12.15--
$60.00Jan 21$13.50$18.50$16.00$15.00 06/16$1.38–$17.00$15.00--
$57.50Mar 19$10.90$13.70$12.30$10.99 06/02$10.90–$13.80$10.99--
$57.50Jan 21$12.00$16.50$14.25$13.60 06/18$13.00–$15.25$13.60--
$55.00Jul 17$7.40$9.80$8.60$9.30 06/10$6.15–$10.25$8.60--
$55.00Sep 18$7.70$10.10$8.90$9.66 06/10$0.63–$9.50$8.90--
$55.00Oct 16$7.80$10.30$9.05$8.00 05/06$7.50–$10.55$8.00--
$55.00Jan 21$10.00$14.50$12.25$13.20 06/10$2.50–$12.95$12.25--
$52.50Jul 17$5.00$7.10$6.05$4.20 05/26$4.10–$7.75$5.00--
$52.50Jan 15$7.00$9.70$8.35$8.20 05/19$0.25–$8.65$8.20--
$50.00Jul 17$2.60$4.60$3.60$4.74 06/30$2.55–$5.65$3.60--
$50.00Aug 21$3.50$5.40$4.45$4.25 06/24$3.60–$6.15$4.25--
$50.00Sep 18$4.00$6.70$5.35$4.24 06/16$0.63–$6.00$4.24--
$50.00Oct 16$4.40$7.10$5.75$4.50 06/22$4.35–$6.65$4.50--
$50.00Jan 15$5.30$8.20$6.75$6.00 06/22$0.75–$7.10$6.00--
$50.00Jan 21$7.00$11.50$9.25$8.66 05/22$2.35–$10.25$8.66--
$47.50Jul 17$1.00$3.40$2.20$3.21 06/29$1.25–$3.55$2.20--
$47.50Aug 21$1.80$3.70$2.75$4.17 06/26$2.20–$4.00$2.75--
$47.50Sep 18$1.35$5.10$3.22$3.46 06/23$0.38–$4.18$3.22--
$47.50Jan 15$3.70$5.90$4.80$4.40 06/22$0.75–$6.05$4.40--
$47.50Mar 19$3.90$6.90$5.40$6.30 06/26$5.00–$6.90$5.40--
$47.50Jan 21$5.50$10.50$8.00$7.50 06/15$2.25–$8.75$7.50--
$45.00Jul 17$0.00$2.45$1.23$0.54 07/02$0.45–$1.90$0.54--
$45.00Aug 21$0.85$3.60$2.23$1.80 07/02$1.22–$3.08$1.80--
$45.00Sep 18$1.55$4.00$2.78$2.00 06/22$0.63–$2.93$2.00--
$45.00Oct 16$2.00$3.40$2.70$2.60 06/23$2.28–$3.65$2.60--
$45.00Dec 18$2.50$5.40$3.95$4.33 06/05$0.68–$4.40$3.95--
$45.00Jan 15$3.00$5.60$4.30$2.95 05/12$0.73–$4.40$3.00--
$45.00Mar 19$2.55$6.50$4.53$4.60 06/04$3.60–$5.70$4.53--
$45.00Jan 21$4.00$9.00$6.50$6.50 05/20$2.20–$7.50$6.50--
$42.50Jul 17$0.00$0.75$0.38$0.50 06/26$0.23–$1.33$0.38--
$42.50Aug 21$0.40$2.90$1.65$1.41 06/05$0.85–$2.32$1.41--
$42.50Sep 18$0.70$3.20$1.95$1.45 06/23$0.63–$1.95$1.45--
$42.50Oct 16$1.15$3.60$2.38$1.50 05/26$1.50–$2.55$1.50--
$42.50Dec 18$0.40$3.50$1.95$2.35 05/18$0.68–$3.20$1.95--
$42.50Jan 15$2.00$4.60$3.30$3.50 06/05$0.73–$3.55$3.30--
$42.50Mar 19$1.80$5.30$3.55$4.10 06/09$2.68–$4.60$3.55--
$40.00Jul 17$0.00$0.95$0.48$0.17 06/23$0.18–$1.18$0.17--
$40.00Aug 21$0.05$1.45$0.75$0.55 06/22$0.63–$1.55$0.55--
$40.00Sep 18$0.20$2.75$1.48$1.35 06/11$0.68–$1.53$1.35--
$40.00Oct 16$0.50$1.95$1.23$1.60 06/10$1.00–$1.90$1.23--
$40.00Dec 18$0.00$3.70$1.85$2.20 06/10$1.25–$2.88$1.85--
$40.00Jan 15$1.30$3.90$2.60$2.52 06/10$0.70–$2.90$2.52--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,381
Total Puts 15
Put/Call Ratio 0.01
Net Difference 1,366

Prior's Put/Call Breakdown

Total Calls 389
Total Puts 19
Put/Call Ratio 0.05
Net Difference 370

Prior 7-Day Put/Call Summary

Total Calls 3,976
Total Puts 811
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All