Tour v303
DD
DUPONT DE NEMOURS IN
$136.97 -1.89%
(7/7 18:22) ◀
|
Wednesday, July 8, 2026 (6:23pm)
January 2026
|
▶ (7/9 18:22)
◀ 7/8 18:23 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,341
Calls: 1,213 (90%)
Puts: 128 (10%)
Prior (07/07) 1,396
Calls: 1,381 (99%)
Puts: 15 (1%)
Current vs Prior -3.94%
Calls: -12.17% (Calls)
Puts: +753.33% (Puts)
Prior 7-Day Total 5,934
Calls: 5,128 (86%)
Puts: 806 (14%)
Prior 7-Day Average 847
Calls: 732 (86%)
Puts: 115 (14%)
Current vs Prior 7-Day Avg +58.19%
Calls: +65.58%
Puts: +11.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.32M
Calls: $1.22M (93%)
Puts: $98.0K (7%)
Prior (07/07) $3.55M
Calls: $3.53M (99%)
Puts: $19.6K (1%)
Current vs Prior -62.90%
Calls: -65.47%
Puts: +400.20%
Prior 7-Day Total $4.67M
Calls: $4.53M (97%)
Puts: $136.4K (3%)
Prior 7-Day Average $667.3K
Calls: $647.8K (97%)
Puts: $19.5K (3%)
Current vs Prior 7-Day Avg +97.49%
Calls: +88.30%
Puts: +402.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.11
Prior (07/07) 0.01
Current vs Prior +871.52%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -60.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 4,599
Calls: 4,585 (100%)
Puts: 14 (0%)
Prior (07/07) 4,543
Calls: 4,543 (100%)
Puts: -- (0%)
Current vs Prior +1.23%
Prior 7-Day Total 33,315
Calls: 31,380 (94%)
Puts: 1,935 (6%)
Prior 7-Day Average 4,759
Calls: 4,482 (90%)
Puts: 483 (10%)
Current vs Prior 7-Day Avg -3.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.13% | 12.16%6.13% | 12.16%
Prior 6.32% | 12.03%6.32% | 12.03%
Current vs Prior -3.04% | +1.02%-3.04% | +1.02%
Prior 7-Day Avg 7.27% | 12.64%6.60% | 11.99%
Current vs 7-Day Avg -15.69% | -3.82%-7.09% | +1.39%
Prior 7-Day Eod 6.32% | 12.03%-- | --
Current vs 7-Day Eod -3.04% | +1.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Prior 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.89% | 16.97%
Calls: 67.07% | 27.22%
Puts: 15.60% | 16.59%
Current vs 7-Day Avg -30.86% | -7.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.22M) vs puts ($98.0K). Light premium activity with dollar volume down 63% vs prior. Dollar volume significantly above 7-day average (97% higher). Extreme bullish P/C ratio of 0.11 - heavy call buying (1,213 calls vs 128 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.109.00$8.0523.6%10.56241
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.709.50$8.6020.9%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 477, top 415)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.051.95$1.00190.0%4150.2760
$145.00Jul 170.150.70$0.43127.9%450.1282
$150.00Aug 211.804.50$3.1585.7%30.2813
$135.00Aug 217.109.00$8.0523.6%10.56241
$140.00Aug 215.006.40$5.7024.6%10.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.405.10$4.2540.0%30.337
$135.00Aug 215.406.70$6.0521.5%30.44--
$115.00Aug 210.701.20$0.9552.6%20.10--
$130.00Jul 170.251.70$0.98148.0%10.214
$135.00Jul 171.253.70$2.4898.8%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.77, avg 2.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.57$4.43$0.577.77$140.57
$140.00$150.00Aug 21$2.55$7.45$2.552.92$142.55
$150.00$155.00Aug 21$1.52$3.48$1.522.29$151.52
$135.00$140.00Aug 21$2.35$2.65$2.351.13$137.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$115.00Aug 21$3.30$11.70$3.303.55$126.70
$135.00$130.00Jul 17$1.50$3.50$1.502.33$133.50
$135.00$130.00Aug 21$1.80$3.20$1.801.78$133.20
$140.00$135.00Aug 21$2.55$2.45$2.550.96$137.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.04, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$2.35$2.35$2.650.89$137.35
$150.00$155.00Aug 21$1.52$1.52$3.480.44$151.52
$140.00$150.00Aug 21$2.55$2.55$7.450.34$142.55
$140.00$145.00Jul 17$0.57$0.57$4.430.13$140.57
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.55$2.55$2.451.04$137.45
$135.00$130.00Aug 21$1.80$1.80$3.200.56$133.20
$135.00$130.00Jul 17$1.50$1.50$3.500.43$133.50
$130.00$115.00Aug 21$3.30$3.30$11.700.28$126.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.85, cheapest $3.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$4.7029.1%38.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$3.2737.1%38.0%
$135.00Jul 17Aug 21$3.5734.7%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.29% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$8.05$6.05$14.10$120.90$149.1010.29%
$140.00Aug 21$5.70$8.60$14.30$125.70$154.3010.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.03% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Jul 17$0.43$0.98$1.41$128.59$146.41
$140.00$130.00Jul 17$1.00$0.98$1.98$128.02$141.98
$155.00$115.00Aug 21$1.63$0.95$2.58$112.42$157.58
$145.00$135.00Jul 17$0.43$2.48$2.91$132.09$147.91
$140.00$135.00Jul 17$1.00$2.48$3.48$131.52$143.48
$150.00$115.00Aug 21$3.15$0.95$4.10$110.90$154.10
$155.00$130.00Aug 21$1.63$4.25$5.88$124.12$160.88
$140.00$115.00Aug 21$5.70$0.95$6.65$108.35$146.65
$150.00$130.00Aug 21$3.15$4.25$7.40$122.60$157.40
$155.00$135.00Aug 21$1.63$6.05$7.68$127.32$162.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.38, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140150/155Aug 21$4.07$0.934.38$135.93$154.07
130/135150/155Aug 21$3.32$1.681.98$131.68$153.32
130/135140/150Aug 21$4.35$5.650.77$130.65$144.35
130/135140/145Jul 17$2.07$2.930.71$132.93$142.07
115/130140/150Aug 21$5.85$9.150.64$124.15$145.85
115/130135/140Aug 21$5.65$9.350.60$124.35$140.65
115/130150/155Aug 21$4.82$10.180.47$125.18$154.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.67, cheapest $0.75)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.60, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$0.60$9.40
$150.00$155.001:2Aug 21-$0.11$4.89
$135.00$140.001:2Aug 21-$3.35$1.65
$140.00$145.001:2Jul 17$0.14$4.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$2.45$2.55
$140.00$135.001:2Aug 21-$3.50$1.50
$130.00$115.001:2Aug 21$2.35$12.65
$135.00$130.001:2Jul 17$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.65%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$5.000.452.2%3.65%5.86%1--
$150.00Aug 21$1.800.289.5%1.31%10.83%313
$155.00Aug 21$1.050.1813.2%0.77%13.93%1--
$145.00Jul 17$0.150.125.9%0.11%5.97%4582

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 657 vol/day, 194 traded recently)

DD averages only 657 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 06-17 call last traded $16.00 on 07/01 (now $14.30/$18.00) — try a limit near $16.00. Also watch the $135.00 08-21 call last traded $10.00 on 07/02 (now $7.10/$9.00) — try a limit near $8.05; the $155.00 09-18 call last traded $2.50 on 07/01 (now $2.40/$3.10) — try a limit near $2.50. Most tradeable put: the $130.00 08-21 put last traded $3.40 on 07/02 (now $3.40/$5.10) — try a limit near $3.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$2.40$4.70$3.55$6.35 07/02$3.55–$7.20$3.55--
$135.00Aug 21$7.10$9.00$8.05$10.00 07/02$8.00–$10.80$8.05241
$135.00Dec 18$13.30$16.40$14.85$14.13 06/29$14.20–$17.10$14.13--
$135.00Jan 21$26.00$31.00$28.50$25.83 06/29$27.50–$31.25$26.00--
$140.00Jul 17$0.05$1.95$1.00$3.30 07/02$1.00–$4.25$1.0060
$140.00Aug 21$5.00$6.40$5.70$7.65 07/02$5.55–$7.85$5.70--
$130.00Jul 17$6.00$8.60$7.30$6.73 06/29$7.05–$11.40$6.73--
$130.00Aug 21$9.80$12.10$10.95$10.46 06/29$10.55–$14.45$10.46--
$130.00Jan 21$28.50$33.00$30.75$27.40 06/26$29.75–$33.75$28.50--
$130.00Jun 17$22.80$27.40$25.10--$25.10–$25.10—$22.801
$145.00Jul 17$0.15$0.70$0.43$1.50 07/02$0.43–$1.65$0.4382
$145.00Aug 21$2.90$4.70$3.80$6.00 07/02$3.80–$5.45$3.80--
$145.00Sep 18$3.00$7.00$5.00$6.60 07/01$5.00–$7.30$5.0010
$125.00Jul 17$10.90$13.20$12.05$11.41 07/01$11.00–$15.95$11.41--
$125.00Dec 18$19.20$21.20$20.20$19.77 06/30$19.30–$23.05$19.77--
$125.00Jan 21$31.00$35.50$33.25$33.00 06/25$32.25–$36.25$33.00--
$150.00Jul 17$0.10$0.25$0.18$1.00 07/02$0.18–$0.63$0.18--
$150.00Aug 21$1.80$4.50$3.15$4.00 07/02$2.68–$3.90$3.1513
$150.00Oct 16$4.80$6.40$5.60$5.90 07/01$5.05–$6.20$5.60--
$150.00Dec 18$7.10$9.90$8.50$8.20 06/30$8.00–$10.00$8.20--
$150.00Jun 17$14.30$18.00$16.15$16.00 07/01$14.75–$17.95$16.002
$120.00Sep 18$4.90$8.50$6.70$19.10 06/26$6.50–$22.30$6.70--
$120.00Jan 21$20.00$24.50$22.25$25.80 06/11$22.25–$38.25$22.25--
$120.00Mar 19$26.00$28.40$27.20--$27.20–$27.20—$26.00113
$120.00Jun 17$28.50$32.30$30.40--$30.40–$30.40—$28.50101
$155.00Jul 17$0.00$0.40$0.20$0.28 06/29$0.10–$0.25$0.20--
$155.00Aug 21$1.05$2.20$1.63$2.40 07/02$1.53–$2.53$1.63--
$155.00Sep 18$2.40$3.10$2.75$2.50 07/01$2.75–$4.05$2.5047
$155.00Mar 19$9.10$12.70$10.90$10.80 06/25$9.95–$12.00$10.80--
$115.00Jul 17$20.10$23.20$21.65$21.19 07/01$20.45–$26.10$21.19--
$115.00Jan 15$12.90$16.00$14.45$21.70 06/24$14.20–$30.55$14.45--
$115.00Jun 17$31.50$35.00$33.25--$33.25–$33.25—$31.5044
$160.00Jul 17$0.00$0.60$0.30$0.10 07/02$0.08–$0.90$0.10--
$160.00Aug 21$0.05$1.90$0.98$1.35 06/26$0.98–$1.75$0.98--
$160.00Sep 18$0.70$2.25$1.48$2.40 07/02$1.48–$3.18$1.48--
$160.00Dec 18$4.30$6.80$5.55$5.93 07/01$4.80–$6.50$5.555
$160.00Jan 21$16.00$21.00$18.50$20.00 07/02$17.75–$20.50$18.50--
$160.00Jun 17$10.30$14.10$12.20--$12.20–$12.20—$10.3011
$110.00Jun 17$35.00$38.10$36.55--$36.55–$36.55—$35.006
$165.00Jul 17$0.00$0.75$0.38$0.10 06/25$0.03–$1.08$0.10--
$165.00Aug 21$0.05$2.50$1.27$0.80 07/01$0.83–$1.55$0.80--
$165.00Dec 18$3.20$5.70$4.45$3.20 06/29$3.90–$5.45$3.20--
$105.00Oct 16$32.10$34.70$33.40$32.60 06/26$32.10–$37.55$32.60--
$105.00Jan 15$19.00$22.00$20.50$22.00 06/11$20.05–$38.55$20.50--
$170.00Aug 21$0.00$1.00$0.50$0.50 07/02$0.50–$1.48$0.50--
$100.00Sep 18$18.40$21.50$19.95$35.00 05/13$19.55–$40.95$19.95--
$100.00Jan 15$22.40$25.50$23.95$34.80 06/02$23.00–$43.10$23.95--
$100.00Jun 17$42.00$46.30$44.15$45.00 07/02$43.00–$47.35$44.15--
$100.00Jan 21$30.50$34.50$32.50$40.35 05/21$31.75–$50.75$32.50--
$175.00Aug 21$0.00$0.95$0.48$0.34 07/01$0.43–$1.40$0.34--
$175.00Sep 18$0.00$1.45$0.73$2.55 06/25$0.60–$1.70$0.73--
$175.00Mar 19$4.20$7.30$5.75$6.00 07/02$5.15–$6.40$5.75--
$95.00Aug 21$40.60$44.10$42.35$41.30 06/26$40.85–$46.70$41.30--
$90.00Jul 17$45.20$48.10$46.65$44.60 06/29$45.10–$50.95$45.20--
$90.00Jan 15$30.20$33.00$31.60$37.00 06/09$30.70–$52.15$31.60--
$87.50Jan 15$32.10$35.00$33.55$42.30 05/22$32.75–$51.90$33.55--
$85.00Jan 15$34.30$37.00$35.65$50.00 06/18$34.95–$56.85$35.65--
$82.50Jan 15$36.40$39.50$37.95$48.05 06/30$37.05–$55.95$37.95--
$82.50Jan 21$41.50$45.50$43.50$56.00 05/11$43.25–$62.10$43.50--
$80.00Jan 15$38.30$41.50$39.90$50.90 06/16$39.15–$61.60$39.90--
$80.00Jan 21$43.50$47.50$45.50$53.80 05/18$45.00–$65.25$45.50--
$195.00Mar 19$1.50$4.30$2.90$2.65 07/01$2.35–$3.20$2.65--
$195.00Jun 17$2.50$6.70$4.60$4.89 07/02$4.05–$5.95$4.60--
$77.50Sep 18$38.40$42.30$40.35$48.04 06/24$39.00–$58.85$40.35--
$77.50Jan 15$40.50$44.00$42.25$53.70 06/25$41.45–$60.60$42.25--
$75.00Sep 18$0.00$2.15$1.08$0.30 05/26$0.20–$65.65$0.30--
$75.00Dec 18$0.00$0.65$0.33$0.15 06/11$0.20–$66.20$0.15--
$75.00Jan 15$0.00$2.30$1.15$0.70 06/15$0.38–$66.20$0.70--
$75.00Mar 19$0.00$2.25$1.13$0.65 06/16$0.55–$66.95$0.65--
$75.00Jan 21$0.00$5.00$2.50$2.45 06/18$1.75–$69.75$2.45--
$200.00Mar 19$1.05$3.70$2.38$2.20 07/01$1.93–$2.90$2.20--
$72.50Sep 18$43.20$47.20$45.20$54.15 07/01$43.65–$63.75$45.20--
$72.50Jan 15$45.00$48.50$46.75$53.60 05/18$45.85–$65.25$46.75--
$70.00Sep 18$0.00$2.15$1.08$0.45 05/26$0.25–$70.60$0.45--
$70.00Dec 18$0.00$2.30$1.15$56.08 06/24$0.28–$71.00$1.15--
$70.00Jan 15$0.00$1.65$0.83$1.00 06/15$0.48–$71.25$0.83--
$70.00Mar 19$0.00$1.30$0.65$1.13 05/29$0.60–$71.60$0.65--
$70.00Jan 21$0.05$5.00$2.53$2.60 06/11$2.25–$73.75$2.53--
$65.00Sep 18$0.00$2.20$1.10$0.30 06/22$0.18–$65.15$0.30--
$65.00Oct 16$0.00$2.20$1.10$0.30 06/22$0.35–$1.33$0.30--
$65.00Dec 18$0.00$1.70$0.85$0.80 06/04$0.45–$65.95$0.80--
$65.00Jan 15$0.00$1.20$0.60$1.43 06/17$0.60–$66.30$0.60--
$65.00Mar 19$0.00$1.55$0.78$1.15 07/02$0.78–$2.15$0.78--
$65.00Jan 21$1.00$5.50$3.25$5.00 06/09$3.00–$69.00$3.25--
$60.00Jul 17$0.00$0.40$0.20$0.95 06/22$0.03–$0.50$0.20--
$60.00Aug 21$0.00$0.95$0.48$0.43 05/22$0.23–$1.23$0.43--
$60.00Sep 18$0.00$0.70$0.35$0.35 06/23$0.35–$70.10$0.35--
$60.00Oct 16$0.00$0.75$0.38$0.65 06/23$0.38–$1.23$0.38--
$60.00Dec 18$0.00$1.25$0.63$1.25 06/23$0.63–$71.00$0.63--
$60.00Jan 15$0.05$3.20$1.63$66.25 06/30$0.85–$70.80$1.63--
$60.00Mar 19$0.10$2.20$1.15$1.85 07/02$1.15–$3.00$1.15--
$60.00Jan 21$2.30$6.50$4.40$5.35 06/05$4.40–$73.50$4.40--
$57.50Jul 17$0.00$0.75$0.38$0.01 06/29$0.05–$1.23$0.01--
$57.50Aug 21$0.00$0.95$0.48$0.55 06/18$0.25–$1.27$0.48--
$57.50Sep 18$0.05$2.40$1.22$0.50 06/23$0.50–$72.55$0.50--
$57.50Oct 16$0.00$0.90$0.45$1.50 05/29$0.45–$1.60$0.45--
$57.50Dec 18$0.25$1.55$0.90$1.15 06/25$0.88–$2.80$0.90--
$57.50Jan 15$0.30$1.90$1.10$2.20 06/22$1.10–$73.65$1.10--
$57.50Mar 19$0.80$2.65$1.73$2.20 06/30$1.63–$3.63$1.73--
$57.50Jan 21$2.65$7.00$4.83$6.00 07/02$4.75–$6.65$4.83--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.25$3.70$2.48$1.75 07/02$0.68–$4.15$1.75--
$135.00Aug 21$5.40$6.70$6.05$4.80 07/02$4.20–$7.35$5.40--
$135.00Sep 18$5.40$8.90$7.15$7.20 07/01$5.35–$8.40$7.153
$135.00Jun 17$14.70$19.50$17.10$17.00 06/25$14.35–$17.85$17.00--
$140.00Jul 17$4.10$5.60$4.85$3.39 07/02$2.95–$7.15$4.10--
$130.00Jul 17$0.25$1.70$0.98$2.13 06/29$0.35–$2.45$0.984
$130.00Aug 21$3.40$5.10$4.25$3.40 07/02$2.50–$5.30$3.407
$130.00Oct 16$4.70$8.20$6.45$8.50 06/29$4.95–$7.55$6.45--
$130.00Dec 18$7.70$11.00$9.35$11.10 06/26$7.10–$10.30$9.35--
$130.00Jun 17$12.80$17.00$14.90$14.80 06/25$12.20–$15.65$14.80--
$145.00Jun 17$20.00$24.50$22.25$22.10 06/25$19.70–$24.00$22.10--
$125.00Jul 17$0.00$1.70$0.85$0.50 07/02$0.18–$0.85$0.50--
$125.00Sep 18$1.65$4.70$3.18$2.30 07/02$2.10–$5.00$2.30--
$125.00Dec 18$6.00$8.80$7.40$6.90 07/01$5.25–$8.55$6.90--
$125.00Jan 15$14.70$17.90$16.30$9.60 06/18$6.10–$17.55$14.70--
$150.00Aug 21$14.30$16.30$15.30$14.91 06/25$12.00–$16.95$14.91--
$120.00Jul 17$0.00$2.15$1.08$0.50 06/26$0.10–$1.08$0.50--
$120.00Aug 21$0.90$2.20$1.55$2.17 06/29$1.02–$2.28$1.55--
$120.00Sep 18$8.10$10.50$9.30$1.35 07/02$1.53–$11.50$8.10--
$120.00Jan 15$11.10$15.00$13.05$5.80 07/01$4.90–$14.75$11.10--
$115.00Aug 21$0.70$1.20$0.95$1.75 06/26$0.70–$1.70$0.95--
$110.00Aug 21$0.00$1.75$0.88$0.90 06/26$0.88–$1.48$0.88--
$110.00Sep 18$3.00$6.50$4.75$1.74 06/29$0.78–$6.20$3.00--
$110.00Jan 15$7.30$10.00$8.65$5.20 06/16$2.95–$9.90$7.30--
$165.00Sep 18$28.00$30.90$29.45$30.40 06/26$25.10–$30.75$29.45--
$105.00Oct 16$1.05$1.50$1.27$1.50 06/29$0.98–$2.13$1.27--
$105.00Dec 18$5.10$8.00$6.55$5.40 05/22$1.58–$7.55$5.40--
$170.00Sep 18$32.40$35.50$33.95$35.00 06/26$29.95–$35.40$33.95--
$100.00Sep 18$1.40$4.10$2.75$1.10 06/17$0.43–$3.13$1.40--
$175.00Sep 18$37.30$40.20$38.75$39.80 06/26$34.45–$40.20$38.75--
$97.50Jan 15$3.50$6.20$4.85$2.05 06/23$2.65–$5.25$3.50--
$95.00Sep 18$0.10$3.20$1.65$0.65 06/23$0.38–$2.23$0.65--
$95.00Dec 18$2.40$5.40$3.90$1.40 06/22$0.85–$4.43$2.40--
$95.00Jan 15$2.90$5.50$4.20$2.50 06/25$1.48–$4.60$2.90--
$95.00Mar 19$1.80$3.60$2.70$3.19 06/26$2.20–$3.10$2.70--
$95.00Jan 21$8.10$12.00$10.05$9.60 06/05$5.75–$11.50$9.60--
$90.00Sep 18$0.05$3.00$1.53$1.55 05/19$0.33–$1.75$1.53--
$90.00Jan 15$2.05$4.70$3.38$2.00 06/25$1.10–$3.45$2.05--
$90.00Jan 21$6.40$10.50$8.45$5.30 07/01$4.08–$9.50$6.40--
$87.50Sep 18$0.00$2.80$1.40$1.30 05/19$0.83–$1.65$1.30--
$85.00Sep 18$0.00$2.60$1.30$0.85 05/12$0.28–$1.55$0.85--
$85.00Mar 19$0.65$2.40$1.53$2.00 06/25$1.53–$2.48$1.53--
$82.50Sep 18$0.00$1.80$0.90$0.75 06/05$0.73–$1.45$0.75--
$82.50Jan 21$4.00$8.50$6.25$4.80 06/26$4.00–$7.25$4.80--
$80.00Dec 18$0.00$3.10$1.55$0.70 06/25$0.48–$1.95$0.70--
$80.00Jan 15$0.00$3.60$1.80$1.55 06/01$0.68–$2.13$1.55--
$195.00Jan 15$57.60$60.30$58.95$59.80 06/26$54.40–$60.20$58.95--
$77.50Jan 15$0.00$3.40$1.70$1.35 06/01$1.38–$2.00$1.35--
$75.00Dec 18$28.20$31.50$29.85$0.95 06/29$0.45–$29.85$28.20--
$75.00Mar 19$28.20$31.50$29.85$1.14 06/26$1.20–$29.85$28.20--
$75.00Jan 21$28.00$32.00$30.00$2.60 06/29$2.20–$30.00$28.00--
$72.50Jan 15$0.00$2.95$1.48$0.90 07/01$0.73–$1.80$0.90--
$70.00Oct 16$23.20$26.50$24.85$0.25 06/29$0.20–$24.85$23.20--
$70.00Jan 21$23.00$27.00$25.00$1.95 06/29$1.75–$25.50$23.00--
$65.00Aug 21$18.20$21.50$19.85$16.67 06/22$16.20–$20.10$18.20--
$65.00Jan 21$18.50$22.50$20.50$2.10 07/01$1.98–$21.00$18.50--
$62.50Jan 15$0.00$2.60$1.30$1.05 05/13$0.90–$1.55$1.05--
$60.00Jul 17$13.20$15.30$14.25$12.15 06/16$11.05–$15.05$13.20--
$60.00Jan 21$14.70$19.00$16.85$15.00 06/16$1.38–$17.00$15.00--
$57.50Mar 19$11.60$14.60$13.10$10.99 06/02$10.90–$13.80$11.60--
$57.50Jan 21$12.50$17.00$14.75$13.60 06/18$13.00–$15.25$13.60--
$55.00Jul 17$8.30$9.80$9.05$9.30 06/10$6.15–$10.25$9.05--
$55.00Sep 18$8.60$10.10$9.35$9.66 06/10$0.63–$9.50$9.35--
$55.00Oct 16$8.80$10.30$9.55$8.00 05/06$7.50–$10.55$8.80--
$55.00Jan 21$11.00$15.00$13.00$13.20 06/10$2.50–$13.00$13.00--
$52.50Jul 17$5.80$8.30$7.05$4.20 05/26$4.10–$7.75$5.80--
$52.50Jan 15$7.60$10.10$8.85$8.20 05/19$0.25–$8.85$8.20--
$50.00Jul 17$3.50$4.90$4.20$4.74 06/30$2.55–$5.65$4.20--
$50.00Aug 21$4.10$6.80$5.45$4.25 06/24$3.60–$6.15$4.25--
$50.00Sep 18$4.60$6.00$5.30$4.24 06/16$0.63–$6.00$4.60--
$50.00Oct 16$5.00$7.10$6.05$4.50 06/22$4.35–$6.65$5.00--
$50.00Jan 15$5.90$8.30$7.10$6.00 06/22$0.75–$7.10$6.00--
$50.00Jan 21$7.50$12.00$9.75$8.66 05/22$2.35–$10.25$8.66--
$47.50Jul 17$1.55$4.00$2.78$3.21 06/29$1.25–$3.55$2.78--
$47.50Aug 21$2.40$5.10$3.75$4.17 06/26$2.20–$4.00$3.75--
$47.50Sep 18$3.00$5.00$4.00$3.46 06/23$0.38–$4.18$3.46--
$47.50Jan 15$3.60$6.60$5.10$4.40 06/22$0.75–$6.05$4.40--
$47.50Mar 19$4.50$7.40$5.95$6.30 06/26$5.00–$6.90$5.95--
$47.50Jan 21$6.00$10.50$8.25$7.50 06/15$2.25–$8.75$7.50--
$45.00Jul 17$0.25$1.50$0.88$0.54 07/02$0.45–$1.90$0.54--
$45.00Aug 21$1.40$3.80$2.60$1.80 07/02$1.22–$3.08$1.80--
$45.00Sep 18$1.90$4.30$3.10$2.00 06/22$0.63–$3.10$2.00--
$45.00Oct 16$2.20$4.00$3.10$2.60 06/23$2.28–$3.65$2.60--
$45.00Dec 18$3.10$4.50$3.80$4.33 06/05$0.68–$4.40$3.80--
$45.00Jan 15$3.30$5.20$4.25$2.95 05/12$0.73–$4.40$3.30--
$45.00Mar 19$3.00$6.00$4.50$4.60 06/04$3.60–$5.70$4.50--
$45.00Jan 21$4.50$9.00$6.75$6.50 05/20$2.20–$7.50$6.50--
$42.50Jul 17$0.00$0.75$0.38$0.50 06/26$0.23–$1.33$0.38--
$42.50Aug 21$0.50$3.00$1.75$1.41 06/05$0.85–$2.32$1.41--
$42.50Sep 18$0.95$3.40$2.17$1.45 06/23$0.63–$2.17$1.45--
$42.50Oct 16$1.45$3.70$2.58$1.50 05/26$1.50–$2.58$1.50--
$42.50Dec 18$2.00$3.80$2.90$2.35 05/18$0.68–$3.20$2.35--
$42.50Jan 15$2.30$4.10$3.20$3.50 06/05$0.73–$3.55$3.20--
$42.50Mar 19$1.90$4.90$3.40$4.10 06/09$2.68–$4.60$3.40--
$40.00Jul 17$0.00$0.75$0.38$0.17 06/23$0.18–$1.18$0.17--
$40.00Aug 21$0.00$2.60$1.30$0.55 06/22$0.63–$1.55$0.55--
$40.00Sep 18$0.35$1.70$1.02$1.35 06/11$0.68–$1.53$1.02--
$40.00Oct 16$0.70$3.10$1.90$1.60 06/10$1.00–$1.90$1.60--
$40.00Dec 18$0.10$3.80$1.95$2.20 06/10$1.25–$2.88$1.95--
$40.00Jan 15$0.20$4.10$2.15$2.52 06/10$0.70–$2.90$2.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,213
Total Puts 128
Put/Call Ratio 0.11
Net Difference 1,085

Prior's Put/Call Breakdown

Total Calls 1,381
Total Puts 15
Put/Call Ratio 0.01
Net Difference 1,366

Prior 7-Day Put/Call Summary

Total Calls 5,128
Total Puts 806
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All