Tour v308
DD
DUPONT DE NEMOURS IN
$134.79 -1.59%
(7/8 18:23) ◀
|
Thursday, July 9, 2026 (6:22pm)
January 2026
|
▶ (7/10 18:22)
◀ 7/9 18:22 ▶

Option Volume

Detail
ℹ
Current (07/09) 319
Calls: 236 (74%)
Puts: 83 (26%)
Prior (07/08) 1,341
Calls: 1,213 (90%)
Puts: 128 (10%)
Current vs Prior -76.21%
Calls: -80.54% (Calls)
Puts: -35.16% (Puts)
Prior 7-Day Total 5,124
Calls: 4,356 (85%)
Puts: 768 (15%)
Prior 7-Day Average 732
Calls: 622 (85%)
Puts: 109 (15%)
Current vs Prior 7-Day Avg -56.42%
Calls: -62.08%
Puts: -24.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $300.7K
Calls: $187.5K (62%)
Puts: $113.2K (38%)
Prior (07/08) $1.32M
Calls: $1.22M (93%)
Puts: $98.0K (7%)
Current vs Prior -77.18%
Calls: -84.63%
Puts: +15.52%
Prior 7-Day Total $5.54M
Calls: $5.37M (97%)
Puts: $169.7K (3%)
Prior 7-Day Average $791.7K
Calls: $767.4K (97%)
Puts: $24.2K (3%)
Current vs Prior 7-Day Avg -62.02%
Calls: -75.57%
Puts: +366.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.35
Prior (07/08) 0.11
Current vs Prior +233.29%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +29.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,108
Calls: 1,099 (99%)
Puts: 9 (1%)
Prior (07/08) 4,599
Calls: 4,585 (100%)
Puts: 14 (0%)
Current vs Prior -75.91%
Prior 7-Day Total 30,008
Calls: 28,665 (96%)
Puts: 1,343 (4%)
Prior 7-Day Average 4,286
Calls: 4,095 (92%)
Puts: 335 (8%)
Current vs Prior 7-Day Avg -74.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.29% | 12.69%6.29% | 12.69%
Prior 6.13% | 12.16%6.13% | 12.16%
Current vs Prior +2.59% | +4.36%+2.59% | +4.36%
Prior 7-Day Avg 6.99% | 12.44%6.44% | 12.05%
Current vs 7-Day Avg -9.99% | +1.95%-2.38% | +5.32%
Prior 7-Day Eod 6.13% | 12.16%-- | --
Current vs 7-Day Eod +2.59% | +4.36%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Prior 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.37% | 15.72%
Calls: 12.37% | 15.72%
Puts: 12.37% | 15.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($187.5K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (236 calls vs 83 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.2011.40$9.8032.7%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 114, top 77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.351.30$0.83114.5%770.23306
$150.00Jul 170.000.50$0.25200.0%100.0717
$140.00Aug 214.805.90$5.3520.6%20.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.653.40$2.5369.2%110.48--
$130.00Jul 170.301.05$0.68110.3%100.19--
$130.00Aug 213.605.80$4.7046.8%20.379
$135.00Aug 216.208.00$7.1025.4%10.49--
$140.00Aug 218.2011.40$9.8032.7%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 16.24, avg 4.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Jul 17$0.58$9.42$0.5816.24$140.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$1.85$3.15$1.851.70$133.15
$135.00$130.00Aug 21$2.40$2.60$2.401.08$132.60
$140.00$135.00Aug 21$2.70$2.30$2.700.85$137.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.17, avg 0.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Jul 17$0.58$0.58$9.420.06$140.58
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.70$2.70$2.301.17$137.30
$135.00$130.00Aug 21$2.40$2.40$2.600.92$132.60
$135.00$130.00Jul 17$1.85$1.85$3.150.59$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.37, cheapest $4.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$4.5231.2%41.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$4.0231.5%37.1%
$135.00Jul 17Aug 21$4.5733.2%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.24% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$5.35$9.80$15.15$124.85$155.1511.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.69% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Jul 17$0.25$0.68$0.93$129.07$150.93
$140.00$130.00Jul 17$0.83$0.68$1.51$128.49$141.51
$150.00$135.00Jul 17$0.25$2.53$2.78$132.22$152.78
$140.00$135.00Jul 17$0.83$2.53$3.36$131.64$143.36
$140.00$130.00Aug 21$5.35$4.70$10.05$119.95$150.05
$140.00$135.00Aug 21$5.35$7.10$12.45$122.55$152.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/150Jul 17$2.43$7.570.32$132.57$142.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 15.67, cheapest $0.30)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.30, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 17$0.33$9.67
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$2.30$2.70
$140.00$135.001:2Aug 21-$4.40$0.60
$135.00$130.001:2Jul 17$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.56%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.800.423.9%3.56%7.43%2--
$140.00Jul 17$0.350.233.9%0.26%4.12%77306

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 657 vol/day, 194 traded recently)

DD averages only 657 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 06-17 call last traded $16.00 on 07/01 (now $12.60/$17.00) — try a limit near $14.80. Also watch the $145.00 09-18 call last traded $6.60 on 07/01 (now $2.45/$5.40) — try a limit near $3.93; the $160.00 09-18 call last traded $2.40 on 07/02 (now $0.65/$2.10) — try a limit near $1.38. Most tradeable put: the $130.00 08-21 put last traded $3.40 on 07/02 (now $3.60/$5.80) — try a limit near $3.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.95$3.80$2.88$6.35 07/02$2.88–$7.20$2.88--
$135.00Aug 21$5.90$8.40$7.15$10.00 07/02$7.15–$10.80$7.15--
$135.00Dec 18$12.10$15.60$13.85$14.13 06/29$13.85–$17.10$13.85--
$135.00Jan 21$25.00$29.50$27.25$25.83 06/29$27.25–$31.25$25.83--
$130.00Jul 17$4.50$7.40$5.95$6.73 06/29$5.95–$11.40$5.95--
$130.00Aug 21$8.90$11.10$10.00$10.46 06/29$10.00–$14.45$10.00--
$130.00Jan 21$27.00$32.00$29.50$27.40 06/26$29.50–$33.75$27.40--
$130.00Mar 19$18.40$22.20$20.30--$20.30–$20.30—$18.401
$140.00Jul 17$0.35$1.30$0.83$3.30 07/02$0.83–$4.25$0.83306
$140.00Aug 21$4.80$5.90$5.35$7.65 07/02$5.35–$7.85$5.35--
$140.00Sep 18$5.80$7.10$6.45--$6.45–$6.45—$5.802
$125.00Jul 17$8.60$12.30$10.45$11.41 07/01$10.45–$15.95$10.45--
$125.00Dec 18$17.40$21.10$19.25$19.77 06/30$19.25–$23.05$19.25--
$125.00Jan 21$30.50$34.00$32.25$33.00 06/25$32.25–$36.25$32.25--
$145.00Jul 17$0.15$1.35$0.75$1.50 07/02$0.43–$1.65$0.75--
$145.00Aug 21$1.80$4.10$2.95$6.00 07/02$2.95–$5.45$2.95--
$145.00Sep 18$2.45$5.40$3.93$6.60 07/01$3.93–$7.30$3.9321
$120.00Sep 18$5.30$8.50$6.90$19.10 06/26$6.50–$22.30$6.90--
$120.00Jan 21$21.00$24.50$22.75$25.80 06/11$22.25–$38.25$22.75--
$120.00Mar 19$24.10$27.60$25.85--$25.85–$27.20$24.10114
$120.00Jun 17$26.80$31.50$29.15--$29.15–$30.40$26.80102
$150.00Jul 17$0.00$0.50$0.25$1.00 07/02$0.18–$0.63$0.2517
$150.00Aug 21$1.00$2.70$1.85$4.00 07/02$1.85–$3.90$1.85--
$150.00Oct 16$2.80$6.00$4.40$5.90 07/01$4.40–$6.20$4.40--
$150.00Dec 18$5.60$9.60$7.60$8.20 06/30$7.60–$10.00$7.60--
$150.00Jun 17$12.60$17.00$14.80$16.00 07/01$14.75–$17.95$14.803
$115.00Jul 17$18.60$22.00$20.30$21.19 07/01$20.30–$26.10$20.30--
$115.00Jan 15$12.70$15.50$14.10$21.70 06/24$14.10–$30.55$14.10--
$155.00Jul 17$0.00$2.00$1.00$0.28 06/29$0.10–$1.00$0.28--
$155.00Aug 21$0.55$2.05$1.30$2.40 07/02$1.30–$2.53$1.30--
$155.00Sep 18$1.05$2.90$1.98$2.50 07/01$1.98–$4.05$1.98--
$155.00Mar 19$8.30$12.00$10.15$10.80 06/25$9.95–$12.00$10.15--
$160.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.08–$0.90$0.10--
$160.00Aug 21$0.00$3.00$1.50$1.35 06/26$0.98–$1.75$1.35--
$160.00Sep 18$0.65$2.10$1.38$2.40 07/02$1.38–$3.18$1.38477
$160.00Dec 18$3.80$6.60$5.20$5.93 07/01$4.80–$6.50$5.20--
$160.00Jan 21$15.00$20.00$17.50$20.00 07/02$17.50–$20.50$17.50--
$160.00Jun 17$9.30$13.90$11.60--$11.60–$12.20$9.3012
$105.00Oct 16$30.50$33.80$32.15$32.60 06/26$32.10–$37.55$32.15--
$105.00Jan 15$18.40$21.50$19.95$22.00 06/11$19.95–$38.55$19.95--
$165.00Jul 17$0.00$1.75$0.88$0.10 06/25$0.03–$1.08$0.10--
$165.00Aug 21$0.00$2.65$1.33$0.80 07/01$0.83–$1.55$0.80--
$165.00Dec 18$1.90$5.70$3.80$3.20 06/29$3.80–$5.45$3.20--
$100.00Sep 18$17.80$21.00$19.40$35.00 05/13$19.40–$40.95$19.40--
$100.00Jan 15$21.70$25.00$23.35$34.80 06/02$23.00–$43.10$23.35--
$100.00Jun 17$40.00$45.00$42.50$45.00 07/02$42.50–$47.35$42.50--
$100.00Jan 21$30.00$34.50$32.25$40.35 05/21$31.75–$50.75$32.25--
$100.00Mar 19$39.10$41.80$40.45--$40.45–$40.45—$39.101
$170.00Aug 21$0.00$2.45$1.23$0.50 07/02$0.50–$1.48$0.50--
$95.00Aug 21$38.60$42.70$40.65$41.30 06/26$40.65–$46.70$40.65--
$175.00Aug 21$0.00$2.35$1.18$0.34 07/01$0.43–$1.40$0.34--
$175.00Sep 18$0.00$2.90$1.45$2.55 06/25$0.60–$1.70$1.45--
$175.00Mar 19$3.60$7.30$5.45$6.00 07/02$5.15–$6.40$5.45--
$90.00Jul 17$43.20$46.90$45.05$44.60 06/29$45.05–$50.95$44.60--
$90.00Jan 15$30.10$32.50$31.30$37.00 06/09$30.70–$52.15$31.30--
$87.50Jan 15$31.20$35.00$33.10$42.30 05/22$32.75–$51.90$33.10--
$85.00Jan 15$33.50$37.00$35.25$50.00 06/18$34.95–$56.85$35.25--
$82.50Jan 15$36.40$39.00$37.70$48.05 06/30$37.05–$55.95$37.70--
$82.50Jan 21$41.50$45.50$43.50$56.00 05/11$43.25–$62.10$43.50--
$80.00Jan 15$38.20$41.50$39.85$50.90 06/16$39.15–$61.60$39.85--
$80.00Jan 21$43.30$47.00$45.15$53.80 05/18$45.00–$65.25$45.15--
$77.50Sep 18$38.80$41.90$40.35$48.04 06/24$39.00–$58.85$40.35--
$77.50Jan 15$40.40$43.50$41.95$53.70 06/25$41.45–$60.60$41.95--
$75.00Sep 18$0.00$0.75$0.38$0.30 05/26$0.20–$65.65$0.30--
$75.00Dec 18$0.00$2.20$1.10$0.15 06/11$0.20–$66.20$0.15--
$75.00Jan 15$0.00$0.75$0.38$0.70 06/15$0.38–$66.20$0.38--
$75.00Mar 19$0.00$2.30$1.15$0.65 06/16$0.55–$66.95$0.65--
$75.00Jan 21$0.00$5.00$2.50$2.45 06/18$1.75–$69.75$2.45--
$195.00Mar 19$0.55$4.70$2.63$2.65 07/01$2.35–$3.20$2.63--
$195.00Jun 17$2.50$6.40$4.45$4.89 07/02$4.05–$5.95$4.45--
$72.50Sep 18$43.20$46.80$45.00$54.15 07/01$43.65–$63.75$45.00--
$72.50Jan 15$44.50$48.00$46.25$53.60 05/18$45.85–$65.25$46.25--
$70.00Sep 18$0.00$0.75$0.38$0.45 05/26$0.25–$70.60$0.38--
$70.00Dec 18$0.00$0.95$0.48$56.08 06/24$0.28–$71.00$0.48--
$70.00Jan 15$0.00$2.45$1.23$1.00 06/15$0.48–$71.25$1.00--
$70.00Mar 19$0.00$1.55$0.78$1.13 05/29$0.60–$71.60$0.78--
$70.00Jan 21$0.15$5.00$2.58$2.60 06/11$2.25–$73.75$2.58--
$200.00Mar 19$0.55$4.30$2.42$2.20 07/01$1.93–$2.90$2.20--
$65.00Sep 18$0.00$0.95$0.48$0.30 06/22$0.18–$65.15$0.30--
$65.00Oct 16$0.00$0.75$0.38$0.30 06/22$0.35–$1.33$0.30--
$65.00Dec 18$0.00$0.95$0.48$0.80 06/04$0.45–$65.95$0.48--
$65.00Jan 15$0.00$1.40$0.70$1.43 06/17$0.60–$66.30$0.70--
$65.00Mar 19$0.00$3.20$1.60$1.15 07/02$0.78–$2.15$1.15--
$65.00Jan 21$1.00$5.50$3.25$5.00 06/09$3.00–$69.00$3.25--
$60.00Jul 17$0.00$0.40$0.20$0.95 06/22$0.03–$0.50$0.20--
$60.00Aug 21$0.00$0.75$0.38$0.43 05/22$0.23–$1.23$0.38--
$60.00Sep 18$0.00$0.75$0.38$0.35 06/23$0.35–$70.10$0.35--
$60.00Oct 16$0.00$0.75$0.38$0.65 06/23$0.38–$1.23$0.38--
$60.00Dec 18$0.00$1.90$0.95$1.25 06/23$0.63–$71.00$0.95--
$60.00Jan 15$0.05$1.60$0.83$66.25 06/30$0.83–$70.80$0.83--
$60.00Mar 19$0.05$3.90$1.98$1.85 07/02$1.15–$3.00$1.85--
$60.00Jan 21$2.00$6.50$4.25$5.35 06/05$4.25–$73.50$4.25--
$57.50Jul 17$0.00$0.75$0.38$0.01 06/29$0.05–$1.23$0.01--
$57.50Aug 21$0.00$0.75$0.38$0.55 06/18$0.25–$1.27$0.38--
$57.50Sep 18$0.05$0.75$0.40$0.50 06/23$0.40–$72.55$0.40--
$57.50Oct 16$0.00$2.60$1.30$1.50 05/29$0.45–$1.60$1.30--
$57.50Dec 18$0.35$1.70$1.02$1.15 06/25$0.88–$2.80$1.02--
$57.50Jan 15$0.20$1.95$1.08$2.20 06/22$1.08–$73.65$1.08--
$57.50Mar 19$0.25$2.65$1.45$2.20 06/30$1.45–$3.63$1.45--
$57.50Jan 21$2.50$7.00$4.75$6.00 07/02$4.75–$6.65$4.75--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.65$3.40$2.53$1.75 07/02$0.68–$4.15$1.75--
$135.00Aug 21$6.20$8.00$7.10$4.80 07/02$4.20–$7.35$6.20--
$135.00Sep 18$6.00$9.50$7.75$7.20 07/01$5.35–$8.40$7.20--
$135.00Jun 17$15.20$20.00$17.60$17.00 06/25$14.35–$17.85$17.00--
$130.00Jul 17$0.30$1.05$0.68$2.13 06/29$0.35–$2.45$0.68--
$130.00Aug 21$3.60$5.80$4.70$3.40 07/02$2.50–$5.30$3.609
$130.00Oct 16$5.00$9.30$7.15$8.50 06/29$4.95–$7.55$7.15--
$130.00Dec 18$7.60$11.20$9.40$11.10 06/26$7.10–$10.30$9.40--
$130.00Jun 17$13.00$18.00$15.50$14.80 06/25$12.20–$15.65$14.80--
$140.00Jul 17$4.50$6.80$5.65$3.39 07/02$2.95–$7.15$4.50--
$125.00Jul 17$0.00$2.45$1.23$0.50 07/02$0.18–$1.23$0.50--
$125.00Sep 18$1.85$4.90$3.38$2.30 07/02$2.10–$5.00$2.30--
$125.00Dec 18$5.50$9.50$7.50$6.90 07/01$5.25–$8.55$6.90--
$125.00Jan 15$13.80$17.50$15.65$9.60 06/18$6.10–$17.55$13.80--
$145.00Jun 17$20.50$25.30$22.90$22.10 06/25$19.70–$24.00$22.10--
$120.00Jul 17$0.00$0.95$0.48$0.50 06/26$0.10–$1.08$0.48--
$120.00Aug 21$0.20$3.20$1.70$2.17 06/29$1.02–$2.28$1.70--
$120.00Sep 18$7.10$11.00$9.05$1.35 07/02$1.53–$11.50$7.10--
$120.00Jan 15$10.90$15.00$12.95$5.80 07/01$4.90–$14.75$10.90--
$150.00Aug 21$15.00$18.00$16.50$14.91 06/25$12.00–$16.95$15.00--
$115.00Aug 21$0.00$3.10$1.55$1.75 06/26$0.70–$1.70$1.55--
$110.00Aug 21$0.00$1.35$0.68$0.90 06/26$0.68–$1.48$0.68--
$110.00Sep 18$2.65$6.50$4.58$1.74 06/29$0.78–$6.20$2.65--
$110.00Jan 15$6.30$10.50$8.40$5.20 06/16$2.95–$9.90$6.30--
$105.00Oct 16$0.00$3.30$1.65$1.50 06/29$0.98–$2.13$1.50--
$105.00Dec 18$4.20$7.50$5.85$5.40 05/22$1.58–$7.55$5.40--
$165.00Sep 18$28.90$32.70$30.80$30.40 06/26$25.10–$30.80$30.40--
$100.00Sep 18$0.50$4.10$2.30$1.10 06/17$0.43–$3.13$1.10--
$170.00Sep 18$33.40$37.50$35.45$35.00 06/26$29.95–$35.45$35.00--
$97.50Jan 15$3.00$6.50$4.75$2.05 06/23$2.65–$5.25$3.00--
$95.00Sep 18$0.55$3.40$1.98$0.65 06/23$0.38–$2.23$0.65--
$95.00Dec 18$2.05$5.20$3.63$1.40 06/22$0.85–$4.43$2.05--
$95.00Jan 15$2.50$5.50$4.00$2.50 06/25$1.48–$4.60$2.50--
$95.00Mar 19$1.80$4.70$3.25$3.19 06/26$2.20–$3.25$3.19--
$95.00Jan 21$7.00$12.00$9.50$9.60 06/05$5.75–$11.50$9.50--
$175.00Sep 18$38.20$42.30$40.25$39.80 06/26$34.45–$40.25$39.80--
$90.00Sep 18$0.00$2.70$1.35$1.55 05/19$0.33–$1.75$1.35--
$90.00Jan 15$1.55$4.90$3.23$2.00 06/25$1.10–$3.45$2.00--
$90.00Jan 21$5.70$10.30$8.00$5.30 07/01$4.08–$9.50$5.70--
$87.50Sep 18$0.00$1.95$0.98$1.30 05/19$0.83–$1.65$0.98--
$85.00Sep 18$0.00$2.50$1.25$0.85 05/12$0.28–$1.55$0.85--
$85.00Mar 19$0.25$3.90$2.08$2.00 06/25$1.53–$2.48$2.00--
$82.50Sep 18$0.00$1.65$0.83$0.75 06/05$0.73–$1.45$0.75--
$82.50Jan 21$3.50$8.50$6.00$4.80 06/26$4.00–$7.25$4.80--
$80.00Dec 18$0.05$3.20$1.63$0.70 06/25$0.48–$1.92$0.70--
$80.00Jan 15$0.30$3.70$2.00$1.55 06/01$0.68–$2.13$1.55--
$77.50Jan 15$0.10$3.50$1.80$1.35 06/01$1.38–$2.00$1.35--
$75.00Dec 18$27.90$31.00$29.45$0.95 06/29$0.45–$29.85$27.90--
$75.00Mar 19$27.90$31.70$29.80$1.14 06/26$1.20–$29.85$27.90--
$75.00Jan 21$27.50$31.50$29.50$2.60 06/29$2.20–$30.00$27.50--
$195.00Jan 15$58.20$62.30$60.25$59.80 06/26$54.40–$60.25$59.80--
$72.50Jan 15$0.00$2.45$1.23$0.90 07/01$0.73–$1.80$0.90--
$70.00Oct 16$22.90$26.00$24.45$0.25 06/29$0.20–$24.85$22.90--
$70.00Jan 21$23.00$27.00$25.00$1.95 06/29$1.75–$25.50$23.00--
$65.00Aug 21$17.90$21.50$19.70$16.67 06/22$16.20–$20.10$17.90--
$65.00Jan 21$18.50$22.50$20.50$2.10 07/01$1.98–$21.00$18.50--
$62.50Jan 15$0.00$2.70$1.35$1.05 05/13$0.90–$1.55$1.05--
$60.00Jul 17$12.90$16.50$14.70$12.15 06/16$11.05–$15.05$12.90--
$60.00Jan 21$14.50$18.50$16.50$15.00 06/16$1.38–$17.00$15.00--
$57.50Mar 19$11.90$14.30$13.10$10.99 06/02$10.90–$13.80$11.90--
$57.50Jan 21$12.50$17.00$14.75$13.60 06/18$13.00–$15.25$13.60--
$55.00Jul 17$8.30$11.60$9.95$9.30 06/10$6.15–$10.25$9.30--
$55.00Sep 18$8.60$11.80$10.20$9.66 06/10$0.63–$10.20$9.66--
$55.00Oct 16$8.80$11.00$9.90$8.00 05/06$7.50–$10.55$8.80--
$55.00Jan 21$10.50$15.00$12.75$13.20 06/10$2.50–$13.00$12.75--
$52.50Jul 17$5.80$8.80$7.30$4.20 05/26$4.10–$7.75$5.80--
$52.50Jan 15$7.50$9.80$8.65$8.20 05/19$0.25–$8.85$8.20--
$50.00Jul 17$3.40$5.50$4.45$4.74 06/30$2.55–$5.65$4.45--
$50.00Aug 21$4.10$7.10$5.60$4.25 06/24$3.60–$6.15$4.25--
$50.00Sep 18$4.60$6.50$5.55$4.24 06/16$0.63–$6.00$4.60--
$50.00Oct 16$5.00$8.10$6.55$4.50 06/22$4.35–$6.65$5.00--
$50.00Jan 15$5.90$8.00$6.95$6.00 06/22$0.75–$7.10$6.00--
$50.00Jan 21$7.50$12.00$9.75$8.66 05/22$2.35–$10.25$8.66--
$47.50Jul 17$2.05$3.30$2.68$3.21 06/29$1.25–$3.55$2.68--
$47.50Aug 21$2.50$5.00$3.75$4.17 06/26$2.20–$4.00$3.75--
$47.50Sep 18$2.90$4.80$3.85$3.46 06/23$0.38–$4.18$3.46--
$47.50Jan 15$4.50$6.50$5.50$4.40 06/22$0.75–$6.05$4.50--
$47.50Mar 19$5.20$7.10$6.15$6.30 06/26$5.00–$6.90$6.15--
$47.50Jan 21$6.00$10.50$8.25$7.50 06/15$2.25–$8.75$7.50--
$45.00Jul 17$0.20$2.05$1.13$0.54 07/02$0.45–$1.90$0.54--
$45.00Aug 21$1.35$2.70$2.03$1.80 07/02$1.22–$3.08$1.80--
$45.00Sep 18$1.85$4.40$3.13$2.00 06/22$0.63–$3.13$2.00--
$45.00Oct 16$2.10$3.90$3.00$2.60 06/23$2.28–$3.65$2.60--
$45.00Dec 18$3.00$4.90$3.95$4.33 06/05$0.68–$4.40$3.95--
$45.00Jan 15$2.25$5.70$3.98$2.95 05/12$0.73–$4.40$2.95--
$45.00Mar 19$3.10$5.90$4.50$4.60 06/04$3.60–$5.70$4.50--
$45.00Jan 21$4.50$9.00$6.75$6.50 05/20$2.20–$7.50$6.50--
$42.50Jul 17$0.00$0.75$0.38$0.50 06/26$0.23–$1.33$0.38--
$42.50Aug 21$0.50$1.85$1.18$1.41 06/05$0.85–$2.32$1.18--
$42.50Sep 18$0.95$2.50$1.73$1.45 06/23$0.63–$2.17$1.45--
$42.50Oct 16$1.40$2.90$2.15$1.50 05/26$1.50–$2.58$1.50--
$42.50Dec 18$2.00$3.90$2.95$2.35 05/18$0.68–$3.20$2.35--
$42.50Jan 15$2.30$4.10$3.20$3.50 06/05$0.73–$3.55$3.20--
$42.50Mar 19$1.90$5.70$3.80$4.10 06/09$2.68–$4.60$3.80--
$40.00Jul 17$0.00$0.75$0.38$0.17 06/23$0.18–$1.18$0.17--
$40.00Aug 21$0.05$1.20$0.63$0.55 06/22$0.63–$1.55$0.55--
$40.00Sep 18$0.40$1.70$1.05$1.35 06/11$0.68–$1.53$1.05--
$40.00Oct 16$0.70$2.45$1.58$1.60 06/10$1.00–$1.90$1.58--
$40.00Dec 18$0.10$4.00$2.05$2.20 06/10$1.25–$2.88$2.05--
$40.00Jan 15$1.20$4.20$2.70$2.52 06/10$0.70–$2.90$2.52--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236
Total Puts 83
Put/Call Ratio 0.35
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 1,213
Total Puts 128
Put/Call Ratio 0.11
Net Difference 1,085

Prior 7-Day Put/Call Summary

Total Calls 4,356
Total Puts 768
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All