Tour v309
DD
DUPONT DE NEMOURS IN
$134.68 -0.08%
$134.08 (-0.44%)🌙
as of 07/10 06:22 PM
(7/9 18:22) ◀
|
Friday, July 10, 2026 (6:22pm)
January 2026
|
▶ (7/13 18:22)
◀ 7/10 18:22 ▶

Option Volume

Detail
ℹ
Current (07/10) 281
Calls: 216 (77%)
Puts: 65 (23%)
Prior (07/09) 319
Calls: 236 (74%)
Puts: 83 (26%)
Current vs Prior -11.91%
Calls: -8.47% (Calls)
Puts: -21.69% (Puts)
Prior 7-Day Total 5,180
Calls: 4,375 (84%)
Puts: 805 (16%)
Prior 7-Day Average 740
Calls: 625 (84%)
Puts: 115 (16%)
Current vs Prior 7-Day Avg -62.03%
Calls: -65.44%
Puts: -43.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $255.9K
Calls: $224.4K (88%)
Puts: $31.5K (12%)
Prior (07/09) $300.7K
Calls: $187.5K (62%)
Puts: $113.2K (38%)
Current vs Prior -14.89%
Calls: +19.69%
Puts: -72.18%
Prior 7-Day Total $5.79M
Calls: $5.51M (95%)
Puts: $273.5K (5%)
Prior 7-Day Average $826.7K
Calls: $787.6K (95%)
Puts: $39.1K (5%)
Current vs Prior 7-Day Avg -69.04%
Calls: -71.50%
Puts: -19.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.30
Prior (07/09) 0.35
Current vs Prior -14.44%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 645
Calls: 596 (92%)
Puts: 49 (8%)
Prior (07/09) 1,108
Calls: 1,099 (99%)
Puts: 9 (1%)
Current vs Prior -41.79%
Prior 7-Day Total 29,305
Calls: 28,572 (97%)
Puts: 733 (3%)
Prior 7-Day Average 4,186
Calls: 4,081 (96%)
Puts: 183 (4%)
Current vs Prior 7-Day Avg -84.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.04% | 12.25%6.04% | 12.25%
Prior 6.29% | 12.69%6.29% | 12.69%
Current vs Prior -4.05% | -3.43%-4.05% | -3.43%
Prior 7-Day Avg 6.73% | 12.40%6.41% | 12.21%
Current vs 7-Day Avg -10.24% | -1.19%-5.77% | +0.38%
Prior 7-Day Eod 6.29% | 12.69%-- | --
Current vs 7-Day Eod -4.05% | -3.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Prior 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.37% | 15.72%
Calls: 12.37% | 15.72%
Puts: 12.37% | 15.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($224.4K) vs puts ($31.5K). Extreme bullish P/C ratio of 0.30 - heavy call buying (216 calls vs 65 puts). Call-heavy open interest (596 calls vs 49 puts) suggests bullish positioning. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.508.10$6.8038.2%20.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.807.00$5.4059.3%10.77--
$140.00Aug 217.3010.60$8.9536.9%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 93, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.150.40$0.2889.3%220.0937
$140.00Jul 170.501.35$0.9391.4%70.24339
$140.00Aug 214.205.40$4.8025.0%60.4136
$150.00Aug 210.702.25$1.48104.7%30.19--
$135.00Aug 215.508.10$6.8038.2%20.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.907.80$6.3545.7%370.487
$135.00Jul 172.402.95$2.6820.5%110.5028
$130.00Jul 170.001.10$0.55200.0%20.1814
$140.00Jul 173.807.00$5.4059.3%10.77--
$140.00Aug 217.3010.60$8.9536.9%10.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.5%, max 6.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2136.7%34.5%6.5%4835

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.69, avg 2.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.65$4.35$0.656.69$140.65
$140.00$150.00Aug 21$3.32$6.68$3.322.01$143.32
$135.00$140.00Aug 21$2.00$3.00$2.001.50$137.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$2.13$2.87$2.131.35$132.87
$140.00$135.00Aug 21$2.60$2.40$2.600.92$137.40
$140.00$135.00Jul 17$2.72$2.28$2.720.84$137.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.19, avg 0.72)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$2.00$2.00$3.000.67$137.00
$140.00$150.00Aug 21$3.32$3.32$6.680.50$143.32
$140.00$145.00Jul 17$0.65$0.65$4.350.15$140.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$2.72$2.72$2.281.19$137.28
$140.00$135.00Aug 21$2.60$2.60$2.401.08$137.40
$135.00$130.00Jul 17$2.13$2.13$2.870.74$132.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.70, cheapest $3.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$3.8736.5%38.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$3.5536.5%38.1%
$135.00Jul 17Aug 21$3.6736.7%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.70% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$0.93$5.40$6.33$133.67$146.334.70%
$135.00Aug 21$6.80$6.35$13.15$121.85$148.159.76%
$140.00Aug 21$4.80$8.95$13.75$126.25$153.7510.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.62% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Jul 17$0.28$0.55$0.83$129.17$145.83
$140.00$130.00Jul 17$0.93$0.55$1.48$128.52$141.48
$155.00$130.00Jul 17$1.08$0.55$1.63$128.37$156.63
$145.00$135.00Jul 17$0.28$2.68$2.96$132.04$147.96
$140.00$135.00Jul 17$0.93$2.68$3.61$131.39$143.61
$155.00$135.00Jul 17$1.08$2.68$3.76$131.24$158.76
$150.00$135.00Aug 21$1.48$6.35$7.83$127.17$157.83
$140.00$135.00Aug 21$4.80$6.35$11.15$123.85$151.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.25, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 17$2.78$2.221.25$132.22$142.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.47, cheapest $0.59)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.59$4.417.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.88, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Jul 17-$1.88$8.12
$135.00$140.001:2Aug 21-$2.80$2.20
$140.00$150.001:2Aug 21$1.84$8.16
$140.00$145.001:2Jul 17$0.37$4.63
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$3.75$1.25
$140.00$135.001:2Jul 17$0.04$4.96
$135.00$130.001:2Jul 17$1.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.08%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$5.500.520.2%4.08%4.32%2--
$140.00Aug 21$4.200.414.0%3.12%7.07%636
$150.00Aug 21$0.700.1911.4%0.52%11.89%3--
$140.00Jul 17$0.500.244.0%0.37%4.32%7339
$145.00Jul 17$0.150.097.7%0.11%7.77%2237

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 657 vol/day, 194 traded recently)

DD averages only 657 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-21 call last traded $27.40 on 06/26 (now $27.00/$31.50) — try a limit near $27.40. Also watch the $140.00 08-21 call last traded $7.65 on 07/02 (now $4.20/$5.40) — try a limit near $4.80; the $145.00 07-17 call last traded $1.50 on 07/02 (now $0.15/$0.40) — try a limit near $0.28. Most tradeable put: the $135.00 07-17 put last traded $1.75 on 07/02 (now $2.40/$2.95) — try a limit near $2.40.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.95$3.40$2.68$6.35 07/02$2.68–$7.20$2.68--
$135.00Aug 21$5.50$8.10$6.80$10.00 07/02$6.80–$10.80$6.80--
$135.00Dec 18$11.80$15.60$13.70$14.13 06/29$13.70–$17.10$13.70--
$135.00Jan 21$24.50$29.50$27.00$25.83 06/29$27.00–$31.25$25.83--
$130.00Jul 17$3.80$7.10$5.45$6.73 06/29$5.45–$11.40$5.45--
$130.00Aug 21$8.80$11.50$10.15$10.46 06/29$10.00–$14.45$10.15--
$130.00Jan 21$27.00$31.50$29.25$27.40 06/26$29.25–$33.75$27.402
$140.00Jul 17$0.50$1.35$0.93$3.30 07/02$0.83–$4.25$0.93339
$140.00Aug 21$4.20$5.40$4.80$7.65 07/02$4.80–$7.85$4.8036
$125.00Jul 17$8.10$11.80$9.95$11.41 07/01$9.95–$15.95$9.95--
$125.00Dec 18$17.00$21.10$19.05$19.77 06/30$19.05–$23.05$19.05--
$125.00Jan 21$29.50$34.00$31.75$33.00 06/25$31.75–$36.25$31.75--
$145.00Jul 17$0.15$0.40$0.28$1.50 07/02$0.28–$1.65$0.2837
$145.00Aug 21$1.80$4.50$3.15$6.00 07/02$2.95–$5.45$3.15--
$145.00Sep 18$3.10$5.40$4.25$6.60 07/01$3.93–$7.30$4.25--
$120.00Sep 18$5.10$8.00$6.55$19.10 06/26$6.50–$22.30$6.55--
$120.00Jan 21$20.10$24.50$22.30$25.80 06/11$22.25–$38.25$22.30--
$150.00Jul 17$0.00$0.55$0.28$1.00 07/02$0.18–$0.63$0.28--
$150.00Aug 21$0.70$2.25$1.48$4.00 07/02$1.48–$3.90$1.48--
$150.00Oct 16$2.85$6.00$4.43$5.90 07/01$4.40–$6.20$4.43--
$150.00Dec 18$6.20$9.80$8.00$8.20 06/30$7.60–$10.00$8.00--
$150.00Jun 17$12.50$17.00$14.75$16.00 07/01$14.75–$17.95$14.75--
$115.00Jul 17$18.00$22.00$20.00$21.19 07/01$20.00–$26.10$20.00--
$115.00Jan 15$12.90$15.50$14.20$21.70 06/24$14.10–$30.55$14.20--
$155.00Jul 17$0.00$2.15$1.08$0.28 06/29$0.10–$1.08$0.28--
$155.00Aug 21$0.00$2.60$1.30$2.40 07/02$1.30–$2.53$1.30--
$155.00Sep 18$1.00$4.50$2.75$2.50 07/01$1.98–$4.05$2.50--
$155.00Mar 19$8.10$12.20$10.15$10.80 06/25$9.95–$12.00$10.15--
$160.00Jul 17$0.00$0.65$0.33$0.10 07/02$0.08–$0.90$0.10--
$160.00Aug 21$0.25$3.00$1.63$1.35 06/26$0.98–$1.75$1.35--
$160.00Sep 18$0.15$2.00$1.08$2.40 07/02$1.08–$3.18$1.08--
$160.00Dec 18$3.30$6.70$5.00$5.93 07/01$4.80–$6.50$5.00--
$160.00Jan 21$15.00$20.00$17.50$20.00 07/02$17.50–$20.50$17.50--
$105.00Oct 16$30.20$33.60$31.90$32.60 06/26$31.90–$37.55$31.90--
$105.00Jan 15$19.00$21.50$20.25$22.00 06/11$19.95–$38.55$20.25--
$165.00Jul 17$0.00$1.90$0.95$0.10 06/25$0.03–$1.08$0.10--
$165.00Aug 21$0.05$0.75$0.40$0.80 07/01$0.40–$1.55$0.40--
$165.00Dec 18$2.35$5.70$4.03$3.20 06/29$3.80–$5.45$3.20--
$100.00Sep 18$18.50$21.50$20.00$35.00 05/13$19.40–$40.95$20.00--
$100.00Jan 15$22.50$25.00$23.75$34.80 06/02$23.00–$43.10$23.75--
$100.00Jun 17$39.50$44.50$42.00$45.00 07/02$42.00–$47.35$42.00--
$100.00Jan 21$30.50$34.50$32.50$40.35 05/21$31.75–$50.75$32.50--
$170.00Aug 21$0.00$2.55$1.27$0.50 07/02$0.50–$1.48$0.50--
$95.00Aug 21$39.10$42.50$40.80$41.30 06/26$40.65–$46.70$40.80--
$175.00Aug 21$0.00$2.40$1.20$0.34 07/01$0.43–$1.40$0.34--
$175.00Sep 18$0.00$2.90$1.45$2.55 06/25$0.60–$1.70$1.45--
$175.00Mar 19$3.70$7.10$5.40$6.00 07/02$5.15–$6.40$5.40--
$90.00Jul 17$43.10$46.90$45.00$44.60 06/29$45.00–$50.95$44.60--
$90.00Jan 15$30.40$33.00$31.70$37.00 06/09$30.70–$52.15$31.70--
$87.50Jan 15$31.60$35.00$33.30$42.30 05/22$32.75–$51.90$33.30--
$85.00Jan 15$33.80$37.00$35.40$50.00 06/18$35.25–$56.85$35.40--
$82.50Jan 15$35.90$39.50$37.70$48.05 06/30$37.70–$55.95$37.70--
$82.50Jan 21$41.50$45.50$43.50$56.00 05/11$43.25–$62.10$43.50--
$80.00Jan 15$38.10$41.50$39.80$50.90 06/16$39.80–$61.60$39.80--
$80.00Jan 21$43.50$47.00$45.25$53.80 05/18$45.00–$65.25$45.25--
$77.50Sep 18$39.10$42.20$40.65$48.04 06/24$40.20–$58.85$40.65--
$77.50Jan 15$40.30$44.00$42.15$53.70 06/25$41.95–$60.60$42.15--
$75.00Sep 18$0.00$0.75$0.38$0.30 05/26$0.20–$65.65$0.30--
$75.00Dec 18$0.00$0.75$0.38$0.15 06/11$0.20–$66.20$0.15--
$75.00Jan 15$0.00$0.75$0.38$0.70 06/15$0.38–$66.20$0.38--
$75.00Mar 19$0.00$0.90$0.45$0.65 06/16$0.45–$66.95$0.45--
$75.00Jan 21$0.00$5.00$2.50$2.45 06/18$1.75–$69.75$2.45--
$195.00Mar 19$1.10$4.70$2.90$2.65 07/01$2.35–$3.20$2.65--
$195.00Jun 17$2.00$6.20$4.10$4.89 07/02$4.05–$5.95$4.10--
$72.50Sep 18$44.00$47.10$45.55$54.15 07/01$45.00–$63.75$45.55--
$72.50Jan 15$44.90$48.50$46.70$53.60 05/18$46.25–$65.25$46.70--
$70.00Sep 18$0.00$0.55$0.28$0.45 05/26$0.28–$70.60$0.28--
$70.00Dec 18$0.00$2.25$1.13$56.08 06/24$0.40–$71.00$1.13--
$70.00Jan 15$0.00$2.40$1.20$1.00 06/15$0.48–$71.25$1.00--
$70.00Mar 19$0.00$2.55$1.27$1.13 05/29$0.60–$71.60$1.13--
$70.00Jan 21$0.45$4.40$2.43$2.60 06/11$2.25–$73.75$2.43--
$200.00Mar 19$0.15$4.40$2.28$2.20 07/01$1.93–$2.90$2.20--
$65.00Sep 18$0.00$0.75$0.38$0.30 06/22$0.18–$65.15$0.30--
$65.00Oct 16$0.00$0.75$0.38$0.30 06/22$0.35–$1.33$0.30--
$65.00Dec 18$0.00$2.40$1.20$0.80 06/04$0.45–$65.95$0.80--
$65.00Jan 15$0.00$2.65$1.33$1.43 06/17$0.60–$66.30$1.33--
$65.00Mar 19$0.00$3.10$1.55$1.15 07/02$0.78–$2.15$1.15--
$65.00Jan 21$1.35$5.50$3.43$5.00 06/09$3.00–$69.00$3.43--
$60.00Jul 17$0.00$0.40$0.20$0.95 06/22$0.03–$0.50$0.20--
$60.00Aug 21$0.00$0.75$0.38$0.43 05/22$0.23–$1.23$0.38--
$60.00Sep 18$0.00$0.75$0.38$0.35 06/23$0.35–$70.10$0.35161
$60.00Oct 16$0.00$0.75$0.38$0.65 06/23$0.38–$1.23$0.38--
$60.00Dec 18$0.00$2.75$1.38$1.25 06/23$0.63–$71.00$1.25--
$60.00Jan 15$0.05$1.90$0.98$66.25 06/30$0.83–$70.80$0.98--
$60.00Mar 19$0.00$3.70$1.85$1.85 07/02$1.15–$3.00$1.85--
$60.00Jan 21$2.25$6.50$4.38$5.35 06/05$4.25–$73.50$4.38--
$57.50Jul 17$0.00$0.75$0.38$0.01 06/29$0.05–$1.23$0.01--
$57.50Aug 21$0.00$0.75$0.38$0.55 06/18$0.25–$1.27$0.38--
$57.50Sep 18$0.05$0.75$0.40$0.50 06/23$0.40–$72.55$0.40--
$57.50Oct 16$0.00$2.50$1.25$1.50 05/29$0.45–$1.60$1.25--
$57.50Dec 18$0.00$3.00$1.50$1.15 06/25$0.88–$2.80$1.15--
$57.50Jan 15$0.00$3.40$1.70$2.20 06/22$1.08–$73.65$1.70--
$57.50Mar 19$0.10$4.20$2.15$2.20 06/30$1.45–$3.63$2.15--
$57.50Jan 21$2.00$7.00$4.50$6.00 07/02$4.50–$6.65$4.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$2.40$2.95$2.68$1.75 07/02$0.68–$4.15$2.4028
$135.00Aug 21$4.90$7.80$6.35$4.80 07/02$4.20–$7.35$4.907
$135.00Sep 18$6.50$9.40$7.95$7.20 07/01$5.35–$8.40$7.20--
$135.00Jun 17$15.00$19.90$17.45$17.00 06/25$14.35–$17.85$17.00--
$130.00Jul 17$0.00$1.10$0.55$2.13 06/29$0.35–$2.45$0.5514
$130.00Aug 21$2.55$5.50$4.03$3.40 07/02$2.50–$5.30$3.40--
$130.00Oct 16$5.40$8.40$6.90$8.50 06/29$4.95–$7.55$6.90--
$130.00Dec 18$7.50$11.30$9.40$11.10 06/26$7.10–$10.30$9.40--
$130.00Jun 17$12.50$17.50$15.00$14.80 06/25$12.20–$15.65$14.80--
$140.00Jul 17$3.80$7.00$5.40$3.39 07/02$2.95–$7.15$3.80--
$125.00Jul 17$0.00$2.40$1.20$0.50 07/02$0.18–$1.23$0.50--
$125.00Sep 18$2.50$5.30$3.90$2.30 07/02$2.10–$5.00$2.50--
$125.00Dec 18$5.60$9.30$7.45$6.90 07/01$5.25–$8.55$6.90--
$125.00Jan 15$14.50$17.50$16.00$9.60 06/18$6.10–$16.30$14.50--
$145.00Jun 17$20.50$25.30$22.90$22.10 06/25$19.70–$24.00$22.10--
$120.00Jul 17$0.00$2.20$1.10$0.50 06/26$0.10–$1.10$0.50--
$120.00Aug 21$0.05$3.50$1.78$2.17 06/29$1.02–$2.28$1.78--
$120.00Sep 18$7.60$10.50$9.05$1.35 07/02$1.53–$9.65$7.60--
$120.00Jan 15$11.60$14.50$13.05$5.80 07/01$4.90–$13.45$11.60--
$150.00Aug 21$15.00$17.60$16.30$14.91 06/25$12.00–$16.95$15.00--
$115.00Aug 21$0.30$3.10$1.70$1.75 06/26$0.70–$1.70$1.70--
$110.00Aug 21$0.05$1.85$0.95$0.90 06/26$0.68–$1.48$0.90--
$110.00Sep 18$2.90$6.00$4.45$1.74 06/29$0.78–$5.15$2.90--
$110.00Jan 15$6.50$10.00$8.25$5.20 06/16$2.95–$8.65$6.50--
$105.00Oct 16$0.60$2.35$1.48$1.50 06/29$0.98–$2.13$1.48--
$105.00Dec 18$5.00$7.50$6.25$5.40 05/22$1.58–$6.55$5.40--
$165.00Sep 18$29.30$31.80$30.55$30.40 06/26$25.10–$30.80$30.40--
$100.00Sep 18$1.40$4.30$2.85$1.10 06/17$0.43–$3.05$1.40--
$170.00Sep 18$33.50$36.50$35.00$35.00 06/26$29.95–$35.45$35.00--
$97.50Jan 15$3.40$6.00$4.70$2.05 06/23$2.65–$4.85$3.40--
$95.00Sep 18$0.20$3.50$1.85$0.65 06/23$0.38–$2.13$0.65--
$95.00Dec 18$1.35$5.00$3.18$1.40 06/22$0.85–$3.90$1.40--
$95.00Jan 15$2.80$5.50$4.15$2.50 06/25$1.48–$4.20$2.80--
$95.00Mar 19$1.80$4.20$3.00$3.19 06/26$2.20–$3.25$3.00--
$95.00Jan 21$7.60$11.50$9.55$9.60 06/05$5.75–$10.25$9.55--
$175.00Sep 18$38.30$41.50$39.90$39.80 06/26$34.45–$40.25$39.80--
$90.00Sep 18$0.00$2.90$1.45$1.55 05/19$0.33–$1.75$1.45--
$90.00Jan 15$0.85$4.90$2.88$2.00 06/25$1.10–$3.38$2.00--
$90.00Jan 21$5.90$10.00$7.95$5.30 07/01$4.08–$8.50$5.90--
$87.50Sep 18$0.00$2.70$1.35$1.30 05/19$0.83–$1.65$1.30--
$85.00Sep 18$0.00$2.55$1.27$0.85 05/12$0.28–$1.55$0.85--
$85.00Mar 19$0.45$3.60$2.03$2.00 06/25$1.53–$2.48$2.00--
$82.50Sep 18$0.00$2.40$1.20$0.75 06/05$0.73–$1.45$0.75--
$82.50Jan 21$3.80$8.00$5.90$4.80 06/26$4.00–$6.50$4.80--
$80.00Dec 18$0.05$3.30$1.67$0.70 06/25$0.48–$1.73$0.70--
$80.00Jan 15$0.00$3.80$1.90$1.55 06/01$0.68–$2.13$1.55--
$77.50Jan 15$0.10$3.60$1.85$1.35 06/01$1.38–$1.95$1.35--
$75.00Dec 18$27.80$31.70$29.75$0.95 06/29$0.45–$29.85$27.80--
$75.00Mar 19$27.80$31.70$29.75$1.14 06/26$1.20–$29.85$27.80--
$75.00Jan 21$28.00$32.00$30.00$2.60 06/29$2.20–$30.00$28.00--
$195.00Jan 15$58.40$62.10$60.25$59.80 06/26$54.40–$60.25$59.80--
$72.50Jan 15$0.00$3.20$1.60$0.90 07/01$0.73–$1.75$0.90--
$70.00Oct 16$23.50$26.50$25.00$0.25 06/29$0.20–$25.00$23.50--
$70.00Jan 21$23.00$27.50$25.25$1.95 06/29$1.75–$25.25$23.00--
$65.00Aug 21$17.80$21.70$19.75$16.67 06/22$16.20–$20.10$17.80--
$65.00Jan 21$18.50$23.00$20.75$2.10 07/01$1.98–$20.75$18.50--
$62.50Jan 15$0.00$2.80$1.40$1.05 05/13$0.90–$1.55$1.05--
$60.00Jul 17$13.80$16.20$15.00$12.15 06/16$11.05–$15.05$13.80--
$60.00Jan 21$14.50$19.00$16.75$15.00 06/16$1.38–$16.85$15.00--
$57.50Mar 19$11.60$15.50$13.55$10.99 06/02$10.90–$13.80$11.60--
$57.50Jan 21$12.50$17.00$14.75$13.60 06/18$13.00–$15.25$13.60--
$55.00Jul 17$9.20$10.70$9.95$9.30 06/10$6.15–$10.25$9.30--
$55.00Sep 18$9.30$10.90$10.10$9.66 06/10$0.63–$10.20$9.66--
$55.00Oct 16$9.50$11.20$10.35$8.00 05/06$7.50–$10.55$9.50--
$55.00Jan 21$10.50$15.50$13.00$13.20 06/10$2.50–$13.00$13.00--
$52.50Jul 17$6.70$8.20$7.45$4.20 05/26$4.10–$7.75$6.70--
$52.50Jan 15$8.00$9.90$8.95$8.20 05/19$0.25–$8.95$8.20--
$50.00Jul 17$2.85$6.70$4.78$4.74 06/30$2.55–$5.65$4.74--
$50.00Aug 21$4.80$6.20$5.50$4.25 06/24$3.60–$6.15$4.80--
$50.00Sep 18$3.80$7.80$5.80$4.24 06/16$0.63–$5.80$4.24--
$50.00Oct 16$5.40$7.10$6.25$4.50 06/22$4.35–$6.65$5.40--
$50.00Jan 15$6.20$8.10$7.15$6.00 06/22$0.75–$7.15$6.20--
$50.00Jan 21$7.50$12.00$9.75$8.66 05/22$2.35–$9.75$8.66--
$47.50Jul 17$1.70$3.30$2.50$3.21 06/29$1.25–$3.55$2.50--
$47.50Aug 21$2.90$4.30$3.60$4.17 06/26$2.20–$3.95$3.60--
$47.50Sep 18$2.25$6.00$4.13$3.46 06/23$0.38–$4.18$3.46--
$47.50Jan 15$3.60$7.60$5.60$4.40 06/22$0.75–$5.70$4.40--
$47.50Mar 19$4.50$8.50$6.50$6.30 06/26$5.00–$6.90$6.30--
$47.50Jan 21$6.00$10.50$8.25$7.50 06/15$2.25–$8.25$7.50--
$45.00Jul 17$0.00$2.90$1.45$0.54 07/02$0.45–$1.75$0.54--
$45.00Aug 21$1.65$4.20$2.93$1.80 07/02$1.22–$3.08$1.80--
$45.00Sep 18$2.00$4.70$3.35$2.00 06/22$0.63–$3.35$2.00--
$45.00Oct 16$1.00$5.00$3.00$2.60 06/23$2.28–$3.65$2.60--
$45.00Dec 18$2.00$6.00$4.00$4.33 06/05$0.68–$4.03$4.00--
$45.00Jan 15$3.40$6.20$4.80$2.95 05/12$0.73–$4.80$3.40--
$45.00Mar 19$3.00$7.10$5.05$4.60 06/04$3.60–$5.60$4.60--
$45.00Jan 21$4.50$9.50$7.00$6.50 05/20$2.20–$7.00$6.50--
$42.50Jul 17$0.00$0.75$0.38$0.50 06/26$0.23–$1.33$0.38--
$42.50Aug 21$0.00$3.20$1.60$1.41 06/05$0.85–$2.32$1.41--
$42.50Sep 18$1.15$3.60$2.38$1.45 06/23$0.63–$2.38$1.45--
$42.50Oct 16$0.10$4.00$2.05$1.50 05/26$1.50–$2.58$1.50--
$42.50Dec 18$0.90$4.90$2.90$2.35 05/18$0.68–$3.18$2.35--
$42.50Jan 15$1.45$5.00$3.23$3.50 06/05$0.73–$3.30$3.23--
$42.50Mar 19$1.90$5.90$3.90$4.10 06/09$2.68–$4.22$3.90--
$40.00Jul 17$0.00$0.75$0.38$0.17 06/23$0.18–$1.18$0.17--
$40.00Aug 21$0.10$2.65$1.38$0.55 06/22$0.63–$1.55$0.55--
$40.00Sep 18$0.50$2.90$1.70$1.35 06/11$0.68–$1.70$1.35--
$40.00Oct 16$0.00$3.10$1.55$1.60 06/10$1.00–$1.90$1.55--
$40.00Dec 18$0.05$4.00$2.03$2.20 06/10$1.25–$2.88$2.03--
$40.00Jan 15$0.10$4.10$2.10$2.52 06/10$0.70–$2.90$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216
Total Puts 65
Put/Call Ratio 0.30
Net Difference 151

Prior's Put/Call Breakdown

Total Calls 236
Total Puts 83
Put/Call Ratio 0.35
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 4,375
Total Puts 805
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All