Tour v334
DD
DUPONT DE NEMOURS IN
$134.17 +1.14%
(7/13 18:22) ◀
|
Tuesday, July 14, 2026 (6:47pm)
January 2026
|
▶ (7/15 18:31)
◀ 7/14 18:47 ▶

Option Volume

Detail
ℹ
Current (07/14) 289
Calls: 229 (79%)
Puts: 60 (21%)
Prior (07/13) 277
Calls: 185 (67%)
Puts: 92 (33%)
Current vs Prior +4.33%
Calls: +23.78% (Calls)
Puts: -34.78% (Puts)
Prior 7-Day Total 4,333
Calls: 3,904 (90%)
Puts: 429 (10%)
Prior 7-Day Average 619
Calls: 557 (90%)
Puts: 61 (10%)
Current vs Prior 7-Day Avg -53.31%
Calls: -58.94%
Puts: -2.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $217.8K
Calls: $174.1K (80%)
Puts: $43.7K (20%)
Prior (07/13) $272.0K
Calls: $199.7K (73%)
Puts: $72.3K (27%)
Current vs Prior -19.92%
Calls: -12.83%
Puts: -39.54%
Prior 7-Day Total $6.01M
Calls: $5.66M (94%)
Puts: $342.7K (6%)
Prior 7-Day Average $858.1K
Calls: $809.2K (94%)
Puts: $49.0K (6%)
Current vs Prior 7-Day Avg -74.62%
Calls: -78.48%
Puts: -10.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.26
Prior (07/13) 0.50
Current vs Prior -47.31%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +30.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 512
Calls: 459 (90%)
Puts: 53 (10%)
Prior (07/13) 3,164
Calls: 3,115 (98%)
Puts: 49 (2%)
Current vs Prior -83.82%
Prior 7-Day Total 21,238
Calls: 21,103 (99%)
Puts: 135 (1%)
Prior 7-Day Average 3,034
Calls: 3,014 (99%)
Puts: 27 (1%)
Current vs Prior 7-Day Avg -83.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.57% | 10.96%5.57% | 10.96%
Prior 5.74% | 12.02%5.74% | 12.02%
Current vs Prior -2.94% | -8.87%-2.94% | -8.87%
Prior 7-Day Avg 6.38% | 12.24%6.23% | 12.18%
Current vs 7-Day Avg -12.79% | -10.48%-10.68% | -10.07%
Prior 7-Day Eod 5.74% | 12.02%5.74% | 12.02%
Current vs 7-Day Eod -2.94% | -8.87%-2.94% | -8.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Prior 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.37% | 15.72%
Calls: 12.37% | 15.72%
Puts: 12.37% | 15.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($174.1K) vs puts ($43.7K). Extreme bullish P/C ratio of 0.26 - heavy call buying (229 calls vs 60 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (459 calls vs 53 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2138.6041.40$40.007.0%20.991
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2138.6041.40$40.007.0%20.991
$130.00Jul 173.906.20$5.0545.5%30.84--
$130.00Aug 217.509.70$8.6025.6%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.6010.40$9.5018.9%200.633

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 151, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.000.35$0.18194.4%490.0634
$140.00Jul 170.101.30$0.70171.4%310.19348
$145.00Aug 211.404.70$3.05108.2%240.3124
$155.00Aug 210.401.65$1.02122.5%90.1426
$130.00Jul 173.906.20$5.0545.5%30.84--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.6010.40$9.5018.9%200.633
$125.00Jul 170.000.20$0.10200.0%60.04--
$135.00Aug 215.007.20$6.1036.1%10.4844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 78.0%, max 106.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2175.0%36.4%106.0%211
$145.00Jul 17Aug 2156.8%37.9%49.9%7358
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.62, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.52$4.48$0.528.62$140.52
$135.00$140.00Jul 17$0.63$4.37$0.636.94$135.63
$150.00$155.00Aug 21$0.73$4.27$0.735.85$150.73
$145.00$150.00Aug 21$1.30$3.70$1.302.85$146.30
$130.00$145.00Aug 21$5.55$9.45$5.551.70$135.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 8.72, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$130.00Aug 21$31.40$31.40$3.608.72$126.40
$130.00$135.00Jul 17$3.72$3.72$1.282.91$133.72
$130.00$145.00Aug 21$5.55$5.55$9.450.59$135.55
$145.00$150.00Aug 21$1.30$1.30$3.700.35$146.30
$150.00$155.00Aug 21$0.73$0.73$4.270.17$150.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$3.40$3.40$1.602.13$136.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.66, cheapest $1.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$1.5775.0%36.4%
$145.00Jul 17Aug 21$2.8756.8%37.9%
$130.00Jul 17Aug 21$3.5537.8%39.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.31% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$135.00Aug 21$1.02$6.10$7.12$127.88$162.12
$150.00$135.00Aug 21$1.75$6.10$7.85$127.15$157.85
$145.00$135.00Aug 21$3.05$6.10$9.15$125.85$154.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 15.67, avg credit $4.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.70$0.3015.67$135.30$149.70
135/140150/155Aug 21$4.13$0.874.75$135.87$154.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 44.45, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.11$4.8944.45
$140.00$145.00$150.00Jul 17$0.52$4.488.62
$145.00$150.00$155.00Aug 21$0.57$4.437.77
$130.00$135.00$140.00Jul 17$3.09$1.910.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.07$4.93
$145.00$150.001:2Jul 17-$0.18$4.82
$150.00$155.001:2Aug 21-$0.29$4.71
$145.00$150.001:2Aug 21-$0.45$4.55
$130.00$145.001:2Aug 21$2.50$12.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.04%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$1.400.318.1%1.04%9.12%2424
$135.00Jul 17$0.950.410.6%0.71%1.33%3--
$150.00Aug 21$0.900.2111.8%0.67%12.47%111
$155.00Aug 21$0.400.1415.5%0.30%15.82%926
$140.00Jul 17$0.100.194.3%0.07%4.42%31348

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 679 vol/day, 200 traded recently)

DD averages only 679 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $41.30 on 06/26 (now $38.60/$41.40) — try a limit near $40.00. Also watch the $130.00 01-21 call last traded $29.90 on 07/10 (now $26.50/$30.80) — try a limit near $28.65; the $160.00 12-18 call last traded $5.00 on 07/08 (now $3.30/$6.70) — try a limit near $5.00. Most tradeable put: the $140.00 08-21 put last traded $9.32 on 07/10 (now $8.60/$10.40) — try a limit near $9.32.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.95$1.70$1.33$6.76 07/06$0.85–$7.20$1.33--
$135.00Aug 21$5.60$8.30$6.95$7.40 07/10$5.50–$10.80$6.95--
$135.00Dec 18$11.00$14.80$12.90$14.13 06/29$12.20–$17.10$12.90--
$135.00Mar 19$15.50$19.30$17.40$20.18 07/07$16.50–$20.95$17.40--
$135.00Jun 17$18.00$23.00$20.50$23.06 07/07$19.55–$24.30$20.50--
$135.00Jan 21$24.00$28.70$26.35$25.83 06/29$25.50–$31.25$25.83--
$130.00Jul 17$3.90$6.20$5.05$6.73 06/29$4.08–$11.40$5.05--
$130.00Aug 21$7.50$9.70$8.60$12.95 07/07$8.30–$14.45$8.60--
$130.00Mar 19$17.90$21.80$19.85$20.88 07/09$18.80–$23.80$19.85--
$130.00Jun 17$20.50$25.50$23.00$24.30 07/08$22.00–$27.10$23.00--
$130.00Jan 21$26.50$30.80$28.65$29.90 07/10$27.75–$33.75$28.657
$140.00Jul 17$0.10$1.30$0.70$0.95 07/10$0.22–$4.25$0.70348
$140.00Aug 21$2.95$4.40$3.68$4.90 07/10$3.68–$7.85$3.68--
$140.00Sep 18$4.10$7.60$5.85$6.90 07/09$5.35–$9.40$5.85--
$140.00Jun 17$15.50$20.50$18.00$20.78 07/07$17.50–$21.85$18.00--
$125.00Jul 17$8.10$10.60$9.35$11.41 07/01$8.15–$15.95$9.35--
$125.00Aug 21$10.90$13.70$12.30$15.81 07/07$11.50–$18.40$12.30--
$125.00Dec 18$16.50$20.20$18.35$22.54 07/07$17.40–$23.05$18.35--
$125.00Mar 19$20.60$24.50$22.55$25.12 07/07$21.55–$26.85$22.55--
$125.00Jun 17$23.50$28.00$25.75$28.70 07/07$24.50–$30.75$25.75--
$125.00Jan 21$29.00$33.50$31.25$33.00 06/25$30.50–$36.25$31.25--
$145.00Jul 17$0.00$0.35$0.18$0.22 07/10$0.15–$1.65$0.1834
$145.00Aug 21$1.40$4.70$3.05$6.00 07/06$2.45–$5.45$3.0524
$145.00Sep 18$2.50$5.90$4.20$5.20 07/09$3.40–$7.30$4.20--
$145.00Oct 16$4.00$7.50$5.75$8.30 07/06$4.60–$8.95$5.75--
$145.00Jan 15$7.90$11.80$9.85$12.80 07/06$9.55–$12.90$9.85--
$120.00Jul 17$12.90$15.40$14.15$19.30 07/07$12.95–$20.95$14.15--
$120.00Sep 18$4.20$7.50$5.85$20.76 07/07$5.45–$23.25$5.85--
$120.00Oct 16$17.00$19.90$18.45$22.04 07/07$17.75–$24.35$18.45--
$120.00Dec 18$8.50$11.50$10.00$21.78 07/08$9.45–$26.55$10.00--
$120.00Jan 15$9.40$12.50$10.95$23.14 07/08$10.55–$27.60$10.95--
$120.00Mar 19$23.50$27.50$25.50$26.40 07/09$24.45–$30.25$25.50--
$120.00Jun 17$26.10$31.00$28.55$29.30 07/09$27.30–$33.75$28.55--
$120.00Jan 21$19.00$23.50$21.25$34.90 07/10$21.25–$39.25$21.25--
$150.00Jul 17$0.00$0.35$0.18$0.15 07/09$0.18–$0.63$0.15--
$150.00Aug 21$0.90$2.60$1.75$2.23 07/10$1.35–$3.90$1.7511
$150.00Sep 18$1.30$4.40$2.85$4.90 07/06$2.85–$5.40$2.85--
$150.00Oct 16$2.85$5.20$4.03$5.20 07/08$3.45–$6.20$4.03--
$150.00Dec 18$5.70$9.10$7.40$8.20 06/30$6.75–$10.00$7.40--
$150.00Jan 15$6.30$10.50$8.40$9.19 07/08$7.90–$10.80$8.40--
$150.00Mar 19$9.30$13.50$11.40$13.70 07/07$10.75–$14.05$11.40--
$150.00Jun 17$12.10$16.90$14.50$15.21 07/09$13.80–$17.95$14.50--
$115.00Jul 17$18.00$20.30$19.15$21.19 07/01$17.85–$26.10$19.15--
$115.00Oct 16$20.80$23.70$22.25$25.86 07/07$21.35–$28.45$22.25--
$115.00Dec 18$11.10$14.00$12.55$25.04 07/08$12.00–$30.65$12.55--
$115.00Jan 15$11.80$15.00$13.40$26.34 07/08$12.95–$31.35$13.40--
$115.00Mar 19$26.70$30.50$28.60$29.68 07/09$27.50–$33.55$28.60--
$115.00Jun 17$29.00$33.80$31.40$31.40 07/08$30.25–$36.25$31.40--
$115.00Jan 21$21.50$26.00$23.75$38.26 07/09$23.50–$42.25$23.75--
$155.00Jul 17$0.00$2.10$1.05$0.05 07/10$0.10–$1.08$0.05--
$155.00Aug 21$0.40$1.65$1.02$1.10 07/08$1.02–$2.53$1.0226
$155.00Sep 18$0.95$2.80$1.88$2.60 07/08$1.73–$4.05$1.88--
$155.00Dec 18$4.50$6.50$5.50$6.30 07/10$5.50–$8.05$5.50--
$155.00Mar 19$7.70$11.80$9.75$10.80 06/25$9.25–$12.00$9.75--
$155.00Jan 21$16.00$21.00$18.50$19.66 07/10$17.85–$22.25$18.50--
$110.00Dec 18$13.80$16.50$15.15$32.10 07/07$14.60–$34.50$15.15--
$110.00Jan 15$14.80$17.50$16.15$29.90 07/08$15.20–$35.35$16.15--
$110.00Mar 19$30.20$34.10$32.15$35.00 07/07$30.75–$37.30$32.15--
$110.00Jun 17$33.00$36.50$34.75$34.40 07/08$33.40–$40.25$34.40--
$110.00Jan 21$24.00$28.00$26.00$40.80 07/09$25.75–$45.25$26.00--
$160.00Jul 17$0.00$0.50$0.25$0.05 07/06$0.08–$0.90$0.05--
$160.00Aug 21$0.45$0.90$0.68$1.35 06/26$0.60–$1.75$0.68--
$160.00Sep 18$0.55$2.15$1.35$1.50 07/09$1.08–$3.18$1.35--
$160.00Oct 16$0.60$3.00$1.80$3.68 07/07$1.80–$3.88$1.80--
$160.00Dec 18$3.30$6.70$5.00$5.00 07/08$4.30–$6.50$5.008
$160.00Jun 17$8.90$13.50$11.20$11.60 07/09$10.65–$13.45$11.20--
$160.00Jan 21$14.50$19.50$17.00$20.00 07/02$16.55–$20.50$17.00--
$105.00Oct 16$29.00$32.30$30.65$32.60 06/26$29.60–$37.55$30.65--
$105.00Jan 15$17.90$20.50$19.20$33.96 07/08$18.20–$39.45$19.20--
$105.00Jun 17$36.00$39.90$37.95$41.20 07/07$36.75–$43.75$37.95--
$105.00Jan 21$27.50$30.50$29.00$45.50 07/07$28.50–$48.25$29.00--
$165.00Jul 17$0.00$2.00$1.00$0.10 06/25$0.03–$1.08$0.10--
$165.00Aug 21$0.00$1.00$0.50$0.80 07/01$0.38–$1.55$0.50--
$165.00Sep 18$0.35$1.50$0.93$1.67 07/06$0.93–$2.03$0.93--
$165.00Dec 18$2.40$5.00$3.70$3.20 06/29$3.35–$5.45$3.20--
$165.00Mar 19$5.20$9.10$7.15$9.20 07/07$6.75–$8.75$7.15--
$100.00Sep 18$17.20$20.00$18.60$35.00 05/13$17.75–$41.90$18.60--
$100.00Jan 15$21.30$24.00$22.65$34.80 06/02$21.55–$43.90$22.65--
$100.00Mar 19$37.70$41.40$39.55$40.81 07/09$38.20–$45.30$39.55--
$100.00Jun 17$39.50$43.90$41.70$45.00 07/02$40.30–$47.35$41.70--
$100.00Jan 21$29.00$33.50$31.25$48.30 07/07$31.25–$51.75$31.25--
$170.00Aug 21$0.00$1.00$0.50$0.50 07/02$0.35–$1.48$0.50--
$170.00Dec 18$1.55$4.60$3.08$3.00 07/10$2.95–$4.15$3.00--
$170.00Jan 15$2.60$5.90$4.25$5.50 07/06$3.90–$5.10$4.25--
$95.00Aug 21$38.60$41.40$40.00$41.30 06/26$38.35–$46.70$40.001
$175.00Aug 21$0.00$2.15$1.08$0.34 07/01$0.43–$1.40$0.34--
$175.00Sep 18$0.00$0.90$0.45$2.55 06/25$0.45–$1.70$0.45--
$175.00Oct 16$0.25$1.45$0.85$1.55 07/06$0.85–$1.78$0.85--
$175.00Dec 18$0.80$4.10$2.45$2.35 07/10$2.42–$3.33$2.35--
$175.00Jan 15$2.15$5.30$3.72$3.40 07/09$3.15–$4.25$3.40--
$175.00Mar 19$3.10$7.00$5.05$6.00 07/02$4.90–$6.40$5.05--
$175.00Jun 17$5.20$9.90$7.55$8.92 07/07$6.95–$9.15$7.55--
$90.00Jul 17$42.30$45.30$43.80$44.60 06/29$42.65–$50.95$43.80--
$90.00Jan 15$28.90$31.50$30.20$37.00 06/09$28.95–$52.95$30.20--
$90.00Mar 19$45.90$49.70$47.80$52.92 07/07$46.55–$54.05$47.80--
$90.00Jan 21$35.00$39.50$37.25$56.40 07/07$36.75–$59.25$37.25--
$180.00Oct 16$0.05$1.15$0.60$0.90 07/06$0.60–$1.88$0.60--
$87.50Jan 15$30.80$33.50$32.15$33.80 07/07$31.25–$51.90$32.15--
$85.00Jan 15$32.80$36.00$34.40$50.00 06/18$33.30–$57.65$34.40--
$82.50Jan 15$35.00$38.00$36.50$48.05 06/30$35.40–$55.95$36.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.55$3.30$2.42$2.55 07/10$0.68–$4.15$2.42--
$135.00Aug 21$5.00$7.20$6.10$6.10 07/10$4.20–$7.65$6.1044
$135.00Sep 18$6.70$10.10$8.40$7.50 07/09$5.35–$9.50$7.506
$135.00Jun 17$15.50$20.50$18.00$17.00 06/25$14.35–$18.50$17.00--
$130.00Jul 17$0.30$0.65$0.48$0.75 07/10$0.35–$2.45$0.48--
$130.00Aug 21$3.90$4.90$4.40$4.40 07/09$2.50–$5.55$4.40--
$130.00Oct 16$5.50$8.30$6.90$5.05 07/06$4.95–$7.55$5.50--
$130.00Dec 18$8.30$11.50$9.90$11.10 06/26$7.10–$10.60$9.90--
$130.00Mar 19$11.30$15.10$13.20$12.22 07/08$10.25–$13.75$12.22--
$130.00Jun 17$13.10$18.00$15.55$14.80 06/25$12.20–$16.00$14.80--
$140.00Jul 17$4.00$7.40$5.70$5.77 07/10$2.95–$7.60$5.70--
$140.00Aug 21$8.60$10.40$9.50$9.32 07/10$6.55–$10.55$9.323
$140.00Sep 18$8.80$12.00$10.40$10.60 07/09$7.45–$12.30$10.40--
$125.00Jul 17$0.00$0.20$0.10$0.50 07/02$0.10–$1.23$0.10--
$125.00Sep 18$2.65$4.80$3.72$2.30 07/02$2.10–$5.00$2.65--
$125.00Dec 18$6.30$9.30$7.80$6.90 07/01$5.25–$8.55$6.90--
$125.00Jan 15$14.40$18.20$16.30$9.60 06/18$6.10–$16.80$14.40--
$125.00Mar 19$8.90$12.60$10.75$8.90 07/06$7.95–$11.45$8.90--
$125.00Jun 17$10.50$15.40$12.95$12.70 07/08$10.20–$13.80$12.70--
$125.00Jan 21$14.50$19.10$16.80$17.14 07/08$14.80–$17.50$16.80--
$145.00Mar 19$19.50$23.50$21.50$20.74 07/09$16.95–$22.30$20.74--
$145.00Jun 17$21.00$26.00$23.50$22.98 07/09$19.70–$24.15$22.98--
$120.00Jul 17$0.00$0.15$0.08$0.50 06/26$0.08–$1.10$0.08--
$120.00Aug 21$0.20$3.10$1.65$2.17 06/29$1.02–$2.28$1.65--
$120.00Sep 18$7.90$11.00$9.45$2.00 07/07$1.53–$10.25$7.90--
$120.00Jan 15$11.50$15.30$13.40$5.80 07/01$4.85–$13.75$11.50--
$120.00Jan 21$18.50$23.00$20.75$14.60 07/10$12.80–$21.25$18.50--
$150.00Aug 21$15.10$18.60$16.85$14.91 06/25$12.00–$18.35$15.10--
$150.00Mar 19$22.80$26.70$24.75$24.02 07/09$20.10–$25.50$24.02--
$115.00Aug 21$0.45$1.70$1.08$0.95 07/08$0.70–$1.70$0.95--
$115.00Jan 15$9.30$12.50$10.90$5.00 07/08$3.43–$11.15$9.30--
$115.00Jun 17$7.20$10.60$8.90$8.94 07/08$6.60–$9.75$8.90--
$115.00Jan 21$16.00$20.50$18.25$11.40 07/07$11.25–$18.75$16.00--
$155.00Jan 15$24.50$28.00$26.25$24.82 07/09$20.80–$26.95$24.82--
$155.00Jun 17$27.50$31.90$29.70$26.70 07/07$25.85–$30.55$27.50--
$155.00Jan 21$30.50$35.50$33.00$31.39 07/07$30.00–$34.00$31.39--
$110.00Aug 21$0.05$0.85$0.45$0.90 06/26$0.45–$1.48$0.45--
$110.00Sep 18$3.40$6.50$4.95$1.74 06/29$0.78–$5.40$3.40--
$110.00Jan 15$6.90$10.50$8.70$5.20 06/16$2.88–$8.95$6.90--
$110.00Mar 19$4.10$7.50$5.80$5.80 07/10$4.00–$5.95$5.80--
$110.00Jan 21$13.50$18.50$16.00$9.84 07/07$9.65–$16.25$13.50--
$105.00Oct 16$0.85$1.70$1.27$1.25 07/08$0.98–$2.13$1.25--
$105.00Dec 18$4.60$8.00$6.30$2.30 07/08$1.58–$6.75$4.60--
$165.00Sep 18$30.00$32.70$31.35$30.40 06/26$25.10–$32.85$30.40--
$100.00Sep 18$1.20$3.70$2.45$1.10 06/17$0.43–$2.90$1.20--
$100.00Jan 21$9.50$14.00$11.75$7.20 07/08$6.35–$12.00$9.50--
$170.00Sep 18$34.30$37.90$36.10$35.00 06/26$29.95–$37.70$35.00--
$97.50Jan 15$3.00$6.50$4.75$3.40 07/07$2.65–$4.85$3.40--
$95.00Sep 18$0.55$2.65$1.60$0.65 06/23$0.38–$2.13$0.65--
$95.00Dec 18$1.60$5.50$3.55$1.40 06/22$0.85–$3.95$1.60--
$95.00Jan 15$2.50$5.90$4.20$2.50 06/25$1.08–$4.20$2.50--
$95.00Mar 19$0.80$4.30$2.55$3.19 06/26$2.20–$3.25$2.55--
$95.00Jan 21$7.50$12.00$9.75$9.60 06/05$5.75–$10.00$9.60--
$175.00Sep 18$39.70$42.80$41.25$39.80 06/26$34.45–$42.65$39.80--
$90.00Jul 17$0.00$0.10$0.05$0.01 07/10$0.05–$1.08$0.01--
$90.00Sep 18$0.00$2.20$1.10$1.55 05/19$0.33–$1.48$1.10--
$90.00Jan 15$1.85$4.70$3.28$2.00 06/25$0.93–$3.28$2.00--
$90.00Jan 21$5.50$10.50$8.00$5.30 07/01$4.08–$8.25$5.50--
$87.50Sep 18$0.00$2.00$1.00$1.30 05/19$0.83–$1.50$1.00--
$85.00Mar 19$0.40$3.50$1.95$2.00 06/25$1.53–$2.48$1.95--
$82.50Sep 18$0.00$1.70$0.85$0.75 06/05$0.73–$1.35$0.75--
$82.50Jan 21$3.50$8.50$6.00$4.80 06/26$4.00–$6.25$4.80--
$80.00Dec 18$0.05$3.30$1.67$0.70 06/25$0.48–$1.75$0.70--
$80.00Jan 15$0.05$3.40$1.73$1.55 06/01$0.68–$1.95$1.55--
$77.50Dec 18$0.05$3.10$1.58$0.75 07/06$1.02–$1.60$0.75--
$77.50Jan 15$0.05$3.20$1.63$1.35 06/01$1.38–$1.85$1.35--
$75.00Dec 18$28.60$31.50$30.05$0.95 06/29$0.45–$30.25$28.60--
$75.00Mar 19$28.60$31.50$30.05$1.14 06/26$1.20–$30.25$28.60--
$75.00Jan 21$28.50$33.00$30.75$2.60 06/29$2.15–$30.75$28.50--
$195.00Jan 15$59.10$63.00$61.05$59.80 06/26$54.40–$62.70$59.80--
$72.50Jan 15$0.00$2.45$1.23$0.90 07/01$0.73–$1.70$0.90--
$70.00Oct 16$23.60$26.50$25.05$0.25 06/29$0.20–$25.25$23.60--
$70.00Jan 21$23.70$28.00$25.85$1.95 06/29$1.75–$25.85$23.70--
$67.50Jan 21$0.50$5.50$3.00$2.20 07/09$2.00–$3.00$2.20--
$65.00Aug 21$19.00$21.00$20.00$16.67 06/22$16.20–$20.25$19.00--
$65.00Jan 15$19.00$21.40$20.20$0.70 07/08$0.95–$20.20$19.00--
$65.00Jan 21$19.00$23.50$21.25$2.10 07/01$1.98–$21.25$19.00--
$62.50Jan 15$0.00$1.85$0.93$1.05 05/13$0.90–$1.45$0.93--
$60.00Jul 17$14.00$16.00$15.00$12.15 06/16$11.05–$15.25$14.00--
$60.00Jan 21$14.50$19.50$17.00$1.35 07/09$1.38–$17.00$14.50--
$57.50Mar 19$12.30$14.70$13.50$10.99 06/02$10.90–$13.80$12.30--
$57.50Jan 21$13.00$17.50$15.25$13.60 06/18$13.00–$15.25$13.60--
$55.00Jul 17$9.50$11.10$10.30$9.30 06/10$6.15–$11.05$9.50--
$55.00Sep 18$9.40$11.20$10.30$9.66 06/10$0.63–$10.35$9.66--
$55.00Jan 21$11.00$15.50$13.25$1.00 07/08$2.50–$13.25$11.00--
$52.50Jul 17$6.70$9.80$8.25$4.20 05/26$4.10–$8.55$6.70--
$52.50Jan 15$8.20$10.10$9.15$8.20 05/19$0.25–$9.80$8.20--
$50.00Jul 17$4.40$6.00$5.20$4.74 06/30$2.55–$5.95$4.74--
$50.00Aug 21$4.80$6.40$5.60$4.25 06/24$3.60–$6.15$4.80--
$50.00Sep 18$5.10$6.80$5.95$4.24 06/16$0.63–$6.15$5.10--
$50.00Oct 16$5.40$7.30$6.35$4.50 06/22$4.35–$6.65$5.40--
$50.00Jan 15$6.40$8.30$7.35$6.00 06/22$0.75–$7.35$6.40--
$50.00Jan 21$7.50$12.50$10.00$8.66 05/22$2.35–$10.00$8.66--
$47.50Jul 17$1.90$3.60$2.75$2.60 07/09$1.25–$3.55$2.60--
$47.50Aug 21$2.90$4.40$3.65$4.17 06/26$2.20–$4.00$3.65--
$47.50Sep 18$3.40$6.10$4.75$3.46 06/23$0.38–$4.75$3.46--
$47.50Jan 15$5.00$6.70$5.85$4.40 06/22$0.75–$5.85$5.00--
$47.50Mar 19$4.60$7.40$6.00$6.30 06/26$5.00–$6.90$6.00--
$47.50Jan 21$6.00$11.00$8.50$7.50 06/15$2.25–$8.50$7.50--
$45.00Jul 17$0.35$1.50$0.93$0.54 07/02$0.45–$1.75$0.54--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 60
Put/Call Ratio 0.26
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 185
Total Puts 92
Put/Call Ratio 0.50
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 3,904
Total Puts 429
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All