Tour v340
DD
DUPONT DE NEMOURS IN
$134.86 +0.51%
$134.90 (+0.03%)🌙
as of 07/15 06:31 PM
(7/14 18:47) ◀
|
Wednesday, July 15, 2026 (6:31pm)
January 2026
|
▶ (7/16 18:22)
◀ 7/15 18:31 ▶

Option Volume

Detail
ℹ
Current (07/15) 129
Calls: 59 (46%)
Puts: 70 (54%)
Prior (07/14) 289
Calls: 229 (79%)
Puts: 60 (21%)
Current vs Prior -55.36%
Calls: -74.24% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 4,311
Calls: 3,849 (89%)
Puts: 462 (11%)
Prior 7-Day Average 615
Calls: 549 (89%)
Puts: 66 (11%)
Current vs Prior 7-Day Avg -79.05%
Calls: -89.27%
Puts: +6.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $129.5K
Calls: $41.7K (32%)
Puts: $87.9K (68%)
Prior (07/14) $217.8K
Calls: $174.1K (80%)
Puts: $43.7K (20%)
Current vs Prior -40.53%
Calls: -76.06%
Puts: +101.08%
Prior 7-Day Total $6.09M
Calls: $5.71M (94%)
Puts: $381.4K (6%)
Prior 7-Day Average $870.0K
Calls: $815.5K (94%)
Puts: $54.5K (6%)
Current vs Prior 7-Day Avg -85.11%
Calls: -94.89%
Puts: +61.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.19
Prior (07/14) 0.26
Current vs Prior +352.82%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +426.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 356
Calls: 332 (93%)
Puts: 24 (7%)
Prior (07/14) 512
Calls: 459 (90%)
Puts: 53 (10%)
Current vs Prior -30.47%
Prior 7-Day Total 15,359
Calls: 15,185 (99%)
Puts: 174 (1%)
Prior 7-Day Average 2,194
Calls: 2,169 (98%)
Puts: 34 (2%)
Current vs Prior 7-Day Avg -83.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.13% | 11.75%5.13% | 11.75%
Prior 5.57% | 10.96%5.57% | 10.96%
Current vs Prior -7.84% | +7.27%-7.84% | +7.27%
Prior 7-Day Avg 6.14% | 12.01%6.14% | 12.01%
Current vs 7-Day Avg -16.40% | -2.12%-16.40% | -2.12%
Prior 7-Day Eod 5.57% | 10.96%5.57% | 10.96%
Current vs 7-Day Eod -7.84% | +7.27%-7.84% | +7.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Prior 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.37% | 15.72%
Calls: 12.37% | 15.72%
Puts: 12.37% | 15.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($87.9K). Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 353% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.805.90$4.8543.3%10.954
$135.00Aug 215.907.00$6.4517.1%30.51242
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.606.80$5.7038.6%10.91--
$140.00Aug 217.7010.10$8.9027.0%10.6023
$135.00Jul 170.853.30$2.07118.4%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 19, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.204.80$4.5013.3%60.40--
$135.00Aug 215.907.00$6.4517.1%30.51242
$135.00Jul 170.352.00$1.18139.8%20.43--
$140.00Jul 170.100.25$0.1883.3%20.09--
$130.00Jul 173.805.90$4.8543.3%10.954
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.853.30$2.07118.4%10.58--
$140.00Jul 174.606.80$5.7038.6%10.91--
$140.00Aug 217.7010.10$8.9027.0%10.6023

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.7%, max 9.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2143.8%40.0%9.6%8--
$135.00Jul 17Aug 2140.0%39.6%1.0%5242
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2143.8%40.0%9.6%223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.10, avg 3.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.82$4.18$0.825.10$145.82
$135.00$140.00Jul 17$1.00$4.00$1.004.00$136.00
$140.00$145.00Aug 21$1.75$3.25$1.751.86$141.75
$135.00$140.00Aug 21$1.95$3.05$1.951.56$136.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.76, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$3.67$3.67$1.332.76$133.67
$135.00$140.00Aug 21$1.95$1.95$3.050.64$136.95
$140.00$145.00Aug 21$1.75$1.75$3.250.54$141.75
$135.00$140.00Jul 17$1.00$1.00$4.000.25$136.00
$145.00$150.00Aug 21$0.82$0.82$4.180.20$145.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$3.63$3.63$1.372.65$136.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.26, cheapest $3.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$4.3243.8%40.0%
$135.00Jul 17Aug 21$5.2740.0%39.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$3.2043.8%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.41% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$1.18$2.07$3.25$131.75$138.252.41%
$140.00Jul 17$0.18$5.70$5.88$134.12$145.884.36%
$140.00Aug 21$4.50$8.90$13.40$126.60$153.409.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.93$4.074.38
$130.00$135.00$140.00Jul 17$2.67$2.330.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.00, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$1.00$4.00
$145.00$150.001:2Aug 21-$1.11$3.89
$135.00$140.001:2Aug 21-$2.55$2.45
$135.00$140.001:2Jul 17$0.82$4.18
$130.00$135.001:2Jul 17$2.49$2.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.37%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$5.900.510.1%4.37%4.48%3242
$140.00Aug 21$4.200.403.8%3.11%6.93%6--
$145.00Aug 21$2.400.287.5%1.78%9.30%1--
$150.00Aug 21$0.850.2111.2%0.63%11.86%112
$135.00Jul 17$0.350.430.1%0.26%0.36%2--
$140.00Jul 17$0.100.093.8%0.07%3.89%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 679 vol/day, 200 traded recently)

DD averages only 679 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $7.40 on 07/10 (now $5.90/$7.00) — try a limit near $6.45. Also watch the $130.00 06-17 call last traded $24.30 on 07/08 (now $21.20/$25.50) — try a limit near $23.35; the $140.00 06-17 call last traded $20.78 on 07/07 (now $16.60/$21.00) — try a limit near $18.80. Most tradeable put: the $130.00 06-17 put last traded $14.80 on 06/25 (now $13.00/$16.30) — try a limit near $14.65.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.35$2.00$1.18$6.76 07/06$0.85–$7.20$1.18--
$135.00Aug 21$5.90$7.00$6.45$7.40 07/10$5.50–$10.80$6.45242
$135.00Dec 18$11.60$15.00$13.30$14.13 06/29$12.20–$17.10$13.30--
$135.00Mar 19$15.50$19.10$17.30$20.18 07/07$16.50–$20.95$17.30--
$135.00Jun 17$18.50$23.40$20.95$23.06 07/07$19.55–$24.30$20.95--
$135.00Jan 21$24.50$29.00$26.75$25.83 06/29$25.50–$31.25$25.83--
$130.00Jul 17$3.80$5.90$4.85$6.73 06/29$4.08–$11.40$4.854
$130.00Aug 21$8.00$10.50$9.25$12.95 07/07$8.30–$14.45$9.25--
$130.00Mar 19$18.00$21.70$19.85$20.88 07/09$18.80–$23.80$19.85--
$130.00Jun 17$21.20$25.50$23.35$24.30 07/08$22.00–$27.10$23.352
$130.00Jan 21$27.20$30.50$28.85$29.90 07/10$27.75–$33.75$28.85--
$140.00Jul 17$0.10$0.25$0.18$0.95 07/10$0.18–$4.25$0.18--
$140.00Aug 21$4.20$4.80$4.50$4.90 07/10$3.68–$7.85$4.50--
$140.00Sep 18$5.00$7.20$6.10$6.90 07/09$5.35–$9.40$6.10--
$140.00Jun 17$16.60$21.00$18.80$20.78 07/07$17.50–$21.85$18.801
$125.00Jul 17$8.00$10.80$9.40$11.41 07/01$8.15–$15.95$9.40--
$125.00Aug 21$11.30$14.00$12.65$15.81 07/07$11.50–$18.40$12.65--
$125.00Dec 18$16.90$20.40$18.65$22.54 07/07$17.40–$23.05$18.65--
$125.00Mar 19$20.50$24.00$22.25$25.12 07/07$21.55–$26.85$22.25--
$125.00Jun 17$23.50$28.20$25.85$28.70 07/07$24.50–$30.75$25.85--
$125.00Jan 21$29.50$34.00$31.75$33.00 06/25$30.50–$36.25$31.75--
$145.00Jul 17$0.00$0.50$0.25$0.22 07/10$0.15–$1.65$0.22--
$145.00Aug 21$2.40$3.10$2.75$6.00 07/06$2.45–$5.45$2.75--
$145.00Sep 18$3.80$5.80$4.80$5.20 07/09$3.40–$7.30$4.80--
$145.00Oct 16$4.20$7.20$5.70$8.30 07/06$4.60–$8.95$5.70--
$145.00Jan 15$8.20$11.80$10.00$12.80 07/06$9.55–$12.90$10.00--
$120.00Jul 17$12.90$15.20$14.05$19.30 07/07$12.95–$20.95$14.05--
$120.00Sep 18$3.60$7.40$5.50$20.76 07/07$5.45–$23.25$5.50--
$120.00Oct 16$17.50$20.50$19.00$22.04 07/07$17.75–$24.35$19.00--
$120.00Dec 18$7.80$11.00$9.40$21.78 07/08$9.40–$26.55$9.40--
$120.00Jan 15$8.40$12.00$10.20$23.14 07/08$10.20–$27.60$10.20--
$120.00Mar 19$23.50$27.50$25.50$26.40 07/09$24.45–$30.25$25.50--
$120.00Jun 17$26.50$31.50$29.00$29.30 07/09$27.30–$33.75$29.00--
$120.00Jan 21$18.00$23.00$20.50$34.90 07/10$20.50–$39.25$20.50--
$150.00Jul 17$0.00$0.60$0.30$0.15 07/09$0.18–$0.63$0.15--
$150.00Aug 21$0.85$3.00$1.93$2.23 07/10$1.35–$3.90$1.9312
$150.00Sep 18$1.80$4.40$3.10$4.90 07/06$2.85–$5.40$3.10--
$150.00Oct 16$2.70$5.80$4.25$5.20 07/08$3.45–$6.20$4.25--
$150.00Dec 18$5.80$9.00$7.40$8.20 06/30$6.75–$10.00$7.4039
$150.00Jan 15$6.50$10.10$8.30$9.19 07/08$7.90–$10.80$8.30--
$150.00Mar 19$9.00$12.80$10.90$13.70 07/07$10.75–$14.05$10.90--
$150.00Jun 17$12.10$17.00$14.55$15.21 07/09$13.80–$17.95$14.55--
$115.00Jul 17$18.70$20.20$19.45$21.19 07/01$17.85–$26.10$19.45--
$115.00Oct 16$21.30$24.20$22.75$25.86 07/07$21.35–$28.45$22.75--
$115.00Dec 18$10.20$13.50$11.85$25.04 07/08$11.85–$30.65$11.85--
$115.00Jan 15$10.90$14.50$12.70$26.34 07/08$12.70–$31.35$12.70--
$115.00Mar 19$27.00$30.70$28.85$29.68 07/09$27.50–$33.55$28.85--
$115.00Jun 17$29.50$34.10$31.80$31.40 07/08$30.25–$36.25$31.40--
$115.00Jan 21$20.50$25.00$22.75$38.26 07/09$22.75–$42.25$22.75--
$155.00Jul 17$0.00$1.60$0.80$0.05 07/10$0.10–$1.08$0.05--
$155.00Aug 21$0.35$1.40$0.88$1.10 07/08$0.88–$2.53$0.88--
$155.00Sep 18$0.85$3.60$2.23$2.60 07/08$1.73–$4.05$2.23--
$155.00Dec 18$4.40$7.50$5.95$6.30 07/10$5.50–$8.05$5.95--
$155.00Mar 19$7.50$11.20$9.35$10.80 06/25$9.25–$12.00$9.35--
$155.00Jan 21$16.50$21.50$19.00$19.66 07/10$17.85–$22.25$19.00--
$110.00Dec 18$12.90$16.00$14.45$32.10 07/07$14.45–$34.50$14.45--
$110.00Jan 15$13.60$17.00$15.30$29.90 07/08$15.20–$35.35$15.30--
$110.00Mar 19$30.50$33.90$32.20$35.00 07/07$30.75–$37.30$32.20--
$110.00Jun 17$33.00$37.30$35.15$34.40 07/08$33.40–$40.25$34.40--
$110.00Jan 21$23.00$27.50$25.25$40.80 07/09$25.25–$45.25$25.25--
$160.00Jul 17$0.00$0.55$0.28$0.05 07/06$0.08–$0.90$0.05--
$160.00Aug 21$0.00$1.95$0.98$1.35 06/26$0.60–$1.75$0.98--
$160.00Sep 18$0.00$2.80$1.40$1.50 07/09$1.08–$3.18$1.40--
$160.00Oct 16$0.70$3.90$2.30$3.68 07/07$1.80–$3.88$2.30--
$160.00Dec 18$3.20$6.30$4.75$5.00 07/08$4.30–$6.50$4.75--
$160.00Jun 17$9.10$12.90$11.00$11.60 07/09$10.65–$13.45$11.00--
$160.00Jan 21$15.00$19.50$17.25$20.00 07/02$16.55–$20.50$17.25--
$105.00Oct 16$29.50$32.80$31.15$32.60 06/26$29.60–$37.55$31.15--
$105.00Jan 15$16.60$20.00$18.30$33.96 07/08$18.20–$39.45$18.30--
$105.00Jun 17$36.00$40.80$38.40$41.20 07/07$36.75–$43.75$38.40--
$105.00Jan 21$25.50$30.00$27.75$45.50 07/07$27.75–$48.25$27.75--
$165.00Jul 17$0.00$2.00$1.00$0.10 06/25$0.03–$1.08$0.10--
$165.00Aug 21$0.00$1.35$0.68$0.80 07/01$0.38–$1.55$0.68--
$165.00Sep 18$0.25$2.35$1.30$1.67 07/06$0.93–$2.03$1.30--
$165.00Dec 18$2.10$5.50$3.80$3.20 06/29$3.35–$5.45$3.20--
$165.00Mar 19$5.20$8.60$6.90$9.20 07/07$6.75–$8.75$6.90--
$100.00Sep 18$15.80$19.00$17.40$35.00 05/13$17.40–$41.90$17.40--
$100.00Jan 15$19.90$23.50$21.70$34.80 06/02$21.55–$43.90$21.70--
$100.00Mar 19$38.20$41.70$39.95$40.81 07/09$38.20–$45.30$39.95--
$100.00Jun 17$40.00$44.20$42.10$45.00 07/02$40.30–$47.35$42.10--
$100.00Jan 21$28.00$33.00$30.50$48.30 07/07$30.50–$51.75$30.50--
$170.00Aug 21$0.00$0.95$0.48$0.50 07/02$0.35–$1.48$0.48--
$170.00Dec 18$1.35$4.70$3.03$3.00 07/10$2.95–$4.15$3.00--
$170.00Jan 15$2.40$5.70$4.05$5.50 07/06$3.90–$5.10$4.05--
$95.00Aug 21$39.10$41.60$40.35$41.30 06/26$38.35–$46.70$40.35--
$175.00Aug 21$0.05$0.15$0.10$0.34 07/01$0.10–$1.40$0.10--
$175.00Sep 18$0.00$1.75$0.88$2.55 06/25$0.45–$1.70$0.88--
$175.00Oct 16$0.00$2.05$1.02$1.55 07/06$0.85–$1.78$1.02--
$175.00Dec 18$0.80$4.10$2.45$2.35 07/10$2.42–$3.33$2.35--
$175.00Jan 15$1.80$5.30$3.55$3.40 07/09$3.15–$4.25$3.40--
$175.00Mar 19$3.10$6.50$4.80$6.00 07/02$4.80–$6.40$4.80--
$175.00Jun 17$5.50$9.30$7.40$8.92 07/07$6.95–$9.15$7.40--
$90.00Jul 17$42.90$45.90$44.40$44.60 06/29$42.65–$50.95$44.40--
$90.00Jan 15$27.30$31.00$29.15$37.00 06/09$28.95–$52.95$29.15--
$90.00Mar 19$46.50$50.00$48.25$52.92 07/07$46.55–$54.05$48.25--
$90.00Jan 21$34.00$38.50$36.25$56.40 07/07$36.25–$59.25$36.25--
$180.00Oct 16$0.05$1.85$0.95$0.90 07/06$0.60–$1.88$0.90--
$87.50Jan 15$29.40$33.00$31.20$33.80 07/07$31.20–$51.90$31.20--
$85.00Jan 15$31.50$35.00$33.25$50.00 06/18$33.25–$57.65$33.25--
$82.50Jan 15$33.60$37.50$35.55$48.05 06/30$35.40–$55.95$35.55--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.85$3.30$2.07$2.55 07/10$0.68–$4.15$2.07--
$135.00Aug 21$5.50$7.70$6.60$6.10 07/10$4.20–$7.65$6.10--
$135.00Sep 18$6.50$9.50$8.00$7.50 07/09$5.35–$9.50$7.50--
$135.00Jun 17$15.10$20.00$17.55$17.00 06/25$14.35–$18.50$17.00--
$130.00Jul 17$0.00$0.85$0.43$0.75 07/10$0.35–$2.45$0.43--
$130.00Aug 21$2.70$4.80$3.75$4.40 07/09$2.50–$5.55$3.75--
$130.00Oct 16$5.40$8.60$7.00$5.05 07/06$4.95–$7.55$5.40--
$130.00Dec 18$8.10$11.40$9.75$11.10 06/26$7.10–$10.60$9.75--
$130.00Mar 19$11.00$14.70$12.85$12.22 07/08$10.25–$13.75$12.22--
$130.00Jun 17$13.00$16.30$14.65$14.80 06/25$12.20–$16.00$14.651
$140.00Jul 17$4.60$6.80$5.70$5.77 07/10$2.95–$7.60$5.70--
$140.00Aug 21$7.70$10.10$8.90$9.32 07/10$6.55–$10.55$8.9023
$140.00Sep 18$9.30$12.50$10.90$10.60 07/09$7.45–$12.30$10.60--
$125.00Jul 17$0.00$1.25$0.63$0.50 07/02$0.10–$1.23$0.50--
$125.00Sep 18$2.65$5.20$3.93$2.30 07/02$2.10–$5.00$2.65--
$125.00Dec 18$6.20$9.80$8.00$6.90 07/01$5.25–$8.55$6.90--
$125.00Jan 15$15.30$18.50$16.90$9.60 06/18$6.10–$16.90$15.30--
$125.00Mar 19$8.80$12.60$10.70$8.90 07/06$7.95–$11.45$8.90--
$125.00Jun 17$11.00$14.60$12.80$12.70 07/08$10.20–$13.80$12.70--
$125.00Jan 21$14.50$19.00$16.75$17.14 07/08$14.80–$17.50$16.75--
$145.00Mar 19$18.90$22.70$20.80$20.74 07/09$16.95–$22.30$20.74--
$145.00Jun 17$20.50$25.00$22.75$22.98 07/09$19.70–$24.15$22.75--
$120.00Jul 17$0.00$0.50$0.25$0.50 06/26$0.08–$1.10$0.25--
$120.00Aug 21$0.35$3.40$1.88$2.17 06/29$1.02–$2.28$1.88--
$120.00Sep 18$9.00$12.00$10.50$2.00 07/07$1.53–$10.50$9.00--
$120.00Jan 15$12.00$15.50$13.75$5.80 07/01$4.85–$13.75$12.00--
$120.00Jan 21$18.50$23.50$21.00$14.60 07/10$12.80–$21.25$18.50--
$150.00Aug 21$15.80$18.30$17.05$14.91 06/25$12.00–$18.35$15.80--
$150.00Mar 19$21.90$25.80$23.85$24.02 07/09$20.10–$25.50$23.85--
$115.00Aug 21$0.35$1.35$0.85$0.95 07/08$0.70–$1.70$0.85--
$115.00Jan 15$9.20$13.00$11.10$5.00 07/08$3.43–$11.15$9.20--
$115.00Jun 17$7.00$10.80$8.90$8.94 07/08$6.60–$9.75$8.90--
$115.00Jan 21$16.00$21.00$18.50$11.40 07/07$11.25–$18.75$16.00--
$155.00Jan 15$23.60$27.10$25.35$24.82 07/09$20.80–$26.95$24.82--
$155.00Jun 17$27.00$31.50$29.25$26.70 07/07$25.85–$30.55$27.00--
$155.00Jan 21$30.50$35.50$33.00$31.39 07/07$30.00–$34.00$31.39--
$110.00Aug 21$0.20$0.85$0.53$0.90 06/26$0.45–$1.48$0.53--
$110.00Sep 18$4.00$7.00$5.50$1.74 06/29$0.78–$5.50$4.00--
$110.00Jan 15$8.10$10.50$9.30$5.20 06/16$2.88–$9.30$8.10--
$110.00Mar 19$4.00$7.40$5.70$5.80 07/10$4.00–$5.95$5.70--
$110.00Jan 21$14.50$18.50$16.50$9.84 07/07$9.65–$16.50$14.50--
$105.00Oct 16$0.05$2.35$1.20$1.25 07/08$0.98–$2.13$1.20--
$105.00Dec 18$5.50$8.50$7.00$2.30 07/08$1.58–$7.00$5.50--
$165.00Sep 18$29.40$32.60$31.00$30.40 06/26$25.10–$32.85$30.40--
$100.00Sep 18$1.20$4.30$2.75$1.10 06/17$0.43–$2.90$1.20--
$100.00Jan 21$10.00$14.00$12.00$7.20 07/08$6.35–$12.00$10.00--
$170.00Sep 18$34.40$37.40$35.90$35.00 06/26$29.95–$37.70$35.00--
$97.50Jan 15$3.40$6.50$4.95$3.40 07/07$2.68–$4.95$3.40--
$95.00Sep 18$0.70$3.50$2.10$0.65 06/23$0.38–$2.13$0.70--
$95.00Dec 18$2.30$5.50$3.90$1.40 06/22$0.85–$3.95$2.30--
$95.00Jan 15$2.75$6.00$4.38$2.50 06/25$1.08–$4.38$2.75--
$95.00Mar 19$1.80$4.30$3.05$3.19 06/26$2.20–$3.25$3.05--
$95.00Jan 21$8.00$12.50$10.25$9.60 06/05$5.75–$10.25$9.60--
$175.00Sep 18$39.20$42.20$40.70$39.80 06/26$34.45–$42.65$39.80--
$90.00Jul 17$0.00$0.10$0.05$0.01 07/10$0.05–$1.08$0.01--
$90.00Sep 18$0.00$2.25$1.13$1.55 05/19$0.33–$1.48$1.13--
$90.00Jan 15$1.95$4.90$3.43$2.00 06/25$0.93–$3.43$2.00--
$90.00Jan 21$6.50$10.50$8.50$5.30 07/01$4.08–$8.50$6.50--
$87.50Sep 18$0.00$2.05$1.02$1.30 05/19$0.83–$1.50$1.02--
$85.00Mar 19$0.30$2.90$1.60$2.00 06/25$1.53–$2.48$1.60--
$82.50Sep 18$0.00$1.75$0.88$0.75 06/05$0.73–$1.35$0.75--
$82.50Jan 21$4.00$8.50$6.25$4.80 06/26$4.00–$6.25$4.80--
$80.00Dec 18$0.05$3.40$1.73$0.70 06/25$0.48–$1.75$0.70--
$80.00Jan 15$0.00$3.70$1.85$1.55 06/01$0.68–$1.95$1.55--
$77.50Dec 18$0.05$3.20$1.63$0.75 07/06$1.02–$1.63$0.75--
$77.50Jan 15$0.00$3.50$1.75$1.35 06/01$1.38–$1.85$1.35--
$75.00Dec 18$28.80$31.80$30.30$0.95 06/29$0.45–$30.30$28.80--
$75.00Mar 19$28.80$31.80$30.30$1.14 06/26$1.20–$30.30$28.80--
$75.00Jan 21$28.00$32.50$30.25$2.60 06/29$2.15–$30.75$28.00--
$195.00Jan 15$59.60$62.30$60.95$59.80 06/26$54.40–$62.70$59.80--
$72.50Jan 15$0.15$3.10$1.63$0.90 07/01$0.73–$1.70$0.90--
$70.00Oct 16$23.80$26.80$25.30$0.25 06/29$0.20–$25.30$23.80--
$70.00Jan 21$23.50$27.50$25.50$1.95 06/29$1.75–$25.85$23.50--
$67.50Jan 21$0.50$5.50$3.00$2.20 07/09$2.00–$3.00$2.20--
$65.00Aug 21$19.30$21.50$20.40$16.67 06/22$16.60–$20.40$19.30--
$65.00Jan 15$19.00$21.40$20.20$0.70 07/08$0.95–$20.20$19.00--
$65.00Jan 21$19.00$23.50$21.25$2.10 07/01$1.98–$21.25$19.00--
$62.50Jan 15$0.00$2.70$1.35$1.05 05/13$0.90–$1.45$1.05--
$60.00Jul 17$14.30$16.50$15.40$12.15 06/16$11.50–$15.40$14.30--
$60.00Jan 21$15.00$19.00$17.00$1.35 07/09$1.38–$17.00$15.00--
$57.50Mar 19$12.50$14.90$13.70$10.99 06/02$11.15–$13.80$12.50--
$57.50Jan 21$13.00$17.50$15.25$13.60 06/18$13.05–$15.25$13.60--
$55.00Jul 17$9.30$11.20$10.25$9.30 06/10$6.50–$11.05$9.30--
$55.00Sep 18$9.50$11.30$10.40$9.66 06/10$0.63–$10.40$9.66--
$55.00Jan 21$11.00$15.50$13.25$1.00 07/08$2.50–$13.25$11.00--
$52.50Jul 17$6.80$8.50$7.65$4.20 05/26$4.25–$8.55$6.80--
$52.50Jan 15$7.30$11.10$9.20$8.20 05/19$0.25–$9.80$8.20--
$50.00Jul 17$4.50$6.00$5.25$4.74 06/30$2.65–$5.95$4.74--
$50.00Aug 21$4.10$7.40$5.75$4.25 06/24$3.90–$6.15$4.25--
$50.00Sep 18$5.20$6.90$6.05$4.24 06/16$0.63–$6.15$5.20--
$50.00Oct 16$4.40$8.20$6.30$4.50 06/22$4.55–$6.65$4.50--
$50.00Jan 15$5.40$8.40$6.90$6.00 06/22$0.75–$7.35$6.00--
$50.00Jan 21$7.70$12.00$9.85$8.66 05/22$2.35–$10.00$8.66--
$47.50Jul 17$2.20$3.60$2.90$2.60 07/09$1.27–$3.55$2.60--
$47.50Aug 21$2.90$5.60$4.25$4.17 06/26$2.30–$4.25$4.17--
$47.50Sep 18$3.60$6.10$4.85$3.46 06/23$0.38–$4.85$3.60--
$47.50Jan 15$4.80$6.70$5.75$4.40 06/22$0.75–$5.85$4.80--
$47.50Mar 19$5.30$8.50$6.90$6.30 06/26$5.00–$6.90$6.30--
$47.50Jan 21$6.20$11.00$8.60$7.50 06/15$2.25–$8.60$7.50--
$45.00Jul 17$0.25$2.45$1.35$0.54 07/02$0.48–$1.75$0.54--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 70
Put/Call Ratio 1.19
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 60
Put/Call Ratio 0.26
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 3,849
Total Puts 462
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All