Tour v344
DD
DUPONT DE NEMOURS IN
$134.29 -0.42%
$132.56 (-1.29%)🌙
as of 07/16 06:22 PM
(7/15 18:31) ◀
|
Thursday, July 16, 2026 (6:22pm)
January 2026
|
▶ (7/17 18:24)
◀ 7/16 18:22 ▶

Option Volume

Detail
ℹ
Current (07/16) 135
Calls: 88 (65%)
Puts: 47 (35%)
Prior (07/15) 129
Calls: 59 (46%)
Puts: 70 (54%)
Current vs Prior +4.65%
Calls: +49.15% (Calls)
Puts: -32.86% (Puts)
Prior 7-Day Total 4,032
Calls: 3,519 (87%)
Puts: 513 (13%)
Prior 7-Day Average 576
Calls: 502 (87%)
Puts: 73 (13%)
Current vs Prior 7-Day Avg -76.56%
Calls: -82.50%
Puts: -35.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $22.2K
Calls: $8.5K (38%)
Puts: $13.7K (62%)
Prior (07/15) $129.5K
Calls: $41.7K (32%)
Puts: $87.9K (68%)
Current vs Prior -82.86%
Calls: -79.73%
Puts: -84.35%
Prior 7-Day Total $6.05M
Calls: $5.58M (92%)
Puts: $466.0K (8%)
Prior 7-Day Average $863.7K
Calls: $797.1K (92%)
Puts: $66.6K (8%)
Current vs Prior 7-Day Avg -97.43%
Calls: -98.94%
Puts: -79.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.53
Prior (07/15) 1.19
Current vs Prior -54.98%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +37.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,882
Calls: 3,868 (100%)
Puts: 14 (0%)
Prior (07/15) 356
Calls: 332 (93%)
Puts: 24 (7%)
Current vs Prior +990.45%
Prior 7-Day Total 14,927
Calls: 14,729 (99%)
Puts: 198 (1%)
Prior 7-Day Average 2,132
Calls: 2,104 (98%)
Puts: 33 (2%)
Current vs Prior 7-Day Avg +82.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.00% | 11.28%5.00% | 11.28%
Prior 5.13% | 11.75%5.13% | 11.75%
Current vs Prior -2.48% | -4.01%-2.48% | -4.01%
Prior 7-Day Avg 5.89% | 11.98%5.89% | 11.98%
Current vs 7-Day Avg -15.02% | -5.83%-15.02% | -5.83%
Prior 7-Day Eod 5.13% | 11.75%5.13% | 11.75%
Current vs 7-Day Eod -2.48% | -4.01%-2.48% | -4.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Prior 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.37% | 15.72%
Calls: 12.37% | 15.72%
Puts: 12.37% | 15.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($13.7K). Light premium activity with dollar volume down 83% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 92, top 24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.001.15$0.57201.8%240.17--
$135.00Jul 170.101.75$0.93177.4%120.38--
$140.00Aug 213.204.50$3.8533.8%110.3840
$150.00Aug 210.902.80$1.85102.7%30.2113
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.200.70$0.45111.1%210.06--
$135.00Aug 215.307.10$6.2029.0%200.49--
$120.00Aug 210.203.10$1.65175.8%10.1714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 157.9%, max 157.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2194.3%36.6%157.9%3540
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.89, avg 6.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.36$4.64$0.3612.89$135.36
$140.00$150.00Aug 21$2.00$8.00$2.004.00$142.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Aug 21$1.20$8.80$1.207.33$118.80
$135.00$120.00Aug 21$4.55$10.45$4.552.30$130.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.44, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Aug 21$2.00$2.00$8.000.25$142.00
$135.00$140.00Jul 17$0.36$0.36$4.640.08$135.36
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$120.00Aug 21$4.55$4.55$10.450.44$130.45
$120.00$110.00Aug 21$1.20$1.20$8.800.14$118.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.28, cheapest $3.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$3.2894.3%36.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.71% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Aug 21$1.85$0.45$2.30$107.70$152.30
$150.00$120.00Aug 21$1.85$1.65$3.50$116.50$153.50
$140.00$110.00Aug 21$3.85$0.45$4.30$105.70$144.30
$140.00$120.00Aug 21$3.85$1.65$5.50$114.50$145.50
$150.00$135.00Aug 21$1.85$6.20$8.05$126.95$158.05
$140.00$135.00Aug 21$3.85$6.20$10.05$124.95$150.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.78, avg credit $4.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/135140/150Aug 21$6.55$8.450.78$128.45$146.55
110/120140/150Aug 21$3.20$6.800.47$116.80$143.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.21$4.79
$140.00$150.001:2Aug 21$0.15$9.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$120.001:2Aug 21$2.90$12.10
$120.00$110.001:2Aug 21$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.38%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$3.200.384.2%2.38%6.63%1140
$150.00Aug 21$0.900.2111.7%0.67%12.37%313
$135.00Jul 17$0.100.380.5%0.07%0.60%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 679 vol/day, 200 traded recently)

DD averages only 679 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $4.90 on 07/10 (now $3.20/$4.50) — try a limit near $3.85. Also watch the $150.00 08-21 call last traded $2.23 on 07/10 (now $0.90/$2.80) — try a limit near $1.85. Most tradeable put: the $120.00 08-21 put last traded $2.17 on 06/29 (now $0.20/$3.10) — try a limit near $1.65.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.10$1.75$0.93$6.76 07/06$0.85–$7.20$0.93--
$135.00Aug 21$5.10$7.00$6.05$7.40 07/10$5.50–$10.80$6.05--
$135.00Dec 18$11.10$14.00$12.55$14.13 06/29$12.20–$17.10$12.55--
$135.00Mar 19$15.00$18.90$16.95$20.18 07/07$16.50–$20.95$16.95--
$135.00Jun 17$18.00$23.00$20.50$23.06 07/07$19.55–$24.30$20.50--
$135.00Jan 21$24.00$29.00$26.50$25.83 06/29$25.50–$31.25$25.83--
$130.00Jul 17$3.20$5.90$4.55$6.73 06/29$4.08–$11.40$4.55--
$130.00Aug 21$7.70$10.20$8.95$12.95 07/07$8.30–$14.45$8.95--
$130.00Mar 19$17.50$21.40$19.45$20.88 07/09$18.80–$23.80$19.45--
$130.00Jun 17$20.50$25.40$22.95$24.30 07/08$22.00–$27.10$22.95--
$130.00Jan 21$26.50$31.50$29.00$29.90 07/10$27.75–$33.75$29.00--
$140.00Jul 17$0.00$1.15$0.57$0.95 07/10$0.18–$4.25$0.57--
$140.00Aug 21$3.20$4.50$3.85$4.90 07/10$3.68–$7.85$3.8540
$140.00Sep 18$4.20$7.20$5.70$6.90 07/09$5.35–$9.40$5.70--
$140.00Jun 17$16.00$20.50$18.25$20.78 07/07$17.50–$21.85$18.25--
$125.00Jul 17$7.30$10.80$9.05$11.41 07/01$8.15–$15.95$9.05--
$125.00Aug 21$11.10$13.60$12.35$15.81 07/07$11.50–$18.40$12.35--
$125.00Dec 18$16.60$19.90$18.25$22.54 07/07$17.40–$23.05$18.25--
$125.00Mar 19$20.00$24.20$22.10$25.12 07/07$21.55–$26.85$22.10--
$125.00Jun 17$23.00$28.00$25.50$28.70 07/07$24.50–$30.75$25.50--
$125.00Jan 21$29.00$34.00$31.50$33.00 06/25$30.50–$36.25$31.50--
$145.00Jul 17$0.00$2.15$1.08$0.22 07/10$0.15–$1.65$0.22--
$145.00Aug 21$1.05$3.30$2.17$6.00 07/06$2.17–$5.45$2.17--
$145.00Sep 18$2.55$4.50$3.53$5.20 07/09$3.40–$7.30$3.53--
$145.00Oct 16$4.10$6.70$5.40$8.30 07/06$4.60–$8.95$5.40--
$145.00Jan 15$7.70$10.90$9.30$12.80 07/06$9.30–$12.90$9.30--
$120.00Jul 17$12.30$15.70$14.00$19.30 07/07$12.95–$20.95$14.00--
$120.00Sep 18$2.90$6.00$4.45$20.76 07/07$4.45–$23.25$4.45--
$120.00Oct 16$16.70$19.90$18.30$22.04 07/07$17.75–$24.35$18.30--
$120.00Dec 18$6.90$10.00$8.45$21.78 07/08$8.45–$26.55$8.45--
$120.00Jan 15$7.50$10.90$9.20$23.14 07/08$9.20–$27.60$9.20--
$120.00Mar 19$23.20$27.20$25.20$26.40 07/09$24.45–$30.25$25.20--
$120.00Jun 17$26.00$31.00$28.50$29.30 07/09$27.30–$33.75$28.50--
$120.00Jan 21$17.50$21.50$19.50$34.90 07/10$19.50–$39.25$19.50--
$150.00Jul 17$0.00$0.95$0.48$0.15 07/09$0.18–$0.63$0.15--
$150.00Aug 21$0.90$2.80$1.85$2.23 07/10$1.35–$3.90$1.8513
$150.00Sep 18$1.45$3.20$2.33$4.90 07/06$2.33–$5.40$2.33--
$150.00Oct 16$2.70$5.40$4.05$5.20 07/08$3.45–$6.20$4.05--
$150.00Dec 18$5.50$8.60$7.05$8.20 06/30$6.75–$10.00$7.05--
$150.00Jan 15$6.20$9.80$8.00$9.19 07/08$7.90–$10.80$8.00--
$150.00Mar 19$9.00$12.90$10.95$13.70 07/07$10.75–$14.05$10.95--
$150.00Jun 17$11.50$16.10$13.80$15.21 07/09$13.80–$17.95$13.80--
$115.00Jul 17$17.30$20.50$18.90$21.19 07/01$17.85–$26.10$18.90--
$115.00Oct 16$21.10$23.60$22.35$25.86 07/07$21.35–$28.45$22.35--
$115.00Dec 18$8.40$12.00$10.20$25.04 07/08$10.20–$30.65$10.20--
$115.00Jan 15$9.80$13.00$11.40$26.34 07/08$11.40–$31.35$11.40--
$115.00Mar 19$26.50$30.50$28.50$29.68 07/09$27.50–$33.55$28.50--
$115.00Jun 17$29.00$34.00$31.50$31.40 07/08$30.25–$36.25$31.40--
$115.00Jan 21$20.00$23.50$21.75$38.26 07/09$21.75–$42.25$21.75--
$155.00Jul 17$0.00$2.00$1.00$0.05 07/10$0.10–$1.08$0.05--
$155.00Aug 21$0.10$1.45$0.78$1.10 07/08$0.78–$2.53$0.78--
$155.00Sep 18$0.80$3.80$2.30$2.60 07/08$1.73–$4.05$2.30--
$155.00Dec 18$4.30$5.50$4.90$6.30 07/10$4.90–$8.05$4.90--
$155.00Mar 19$7.60$11.20$9.40$10.80 06/25$9.25–$12.00$9.40--
$155.00Jan 21$16.00$21.00$18.50$19.66 07/10$17.85–$22.25$18.50--
$110.00Dec 18$11.40$14.50$12.95$32.10 07/07$12.95–$34.50$12.95--
$110.00Jan 15$12.60$15.50$14.05$29.90 07/08$14.05–$35.35$14.05--
$110.00Mar 19$30.00$33.80$31.90$35.00 07/07$30.75–$37.30$31.90--
$110.00Jun 17$32.00$36.80$34.40$34.40 07/08$33.40–$40.25$34.40--
$110.00Jan 21$22.50$26.00$24.25$40.80 07/09$24.25–$45.25$24.25--
$160.00Jul 17$0.00$0.35$0.18$0.05 07/06$0.08–$0.90$0.05--
$160.00Aug 21$0.10$1.00$0.55$1.35 06/26$0.55–$1.75$0.55--
$160.00Sep 18$0.40$2.45$1.43$1.50 07/09$1.08–$3.18$1.43--
$160.00Oct 16$1.00$4.00$2.50$3.68 07/07$1.80–$3.88$2.50--
$160.00Dec 18$3.10$6.20$4.65$5.00 07/08$4.30–$6.50$4.65--
$160.00Jun 17$8.50$12.80$10.65$11.60 07/09$10.65–$13.45$10.65--
$160.00Jan 21$14.50$19.50$17.00$20.00 07/02$16.55–$20.50$17.00--
$105.00Oct 16$29.00$32.40$30.70$32.60 06/26$29.60–$37.55$30.70--
$105.00Jan 15$14.80$18.50$16.65$33.96 07/08$16.65–$39.45$16.65--
$105.00Jun 17$35.50$40.20$37.85$41.20 07/07$36.75–$43.75$37.85--
$105.00Jan 21$25.00$28.50$26.75$45.50 07/07$26.75–$48.25$26.75--
$165.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.03–$1.08$0.10--
$165.00Aug 21$0.00$0.75$0.38$0.80 07/01$0.38–$1.55$0.38--
$165.00Sep 18$0.15$1.55$0.85$1.67 07/06$0.85–$2.03$0.85--
$165.00Dec 18$2.00$4.90$3.45$3.20 06/29$3.35–$5.45$3.20--
$165.00Mar 19$4.90$8.50$6.70$9.20 07/07$6.70–$8.75$6.70--
$100.00Sep 18$14.10$17.00$15.55$35.00 05/13$15.55–$41.90$15.55--
$100.00Jan 15$18.00$21.50$19.75$34.80 06/02$19.75–$43.90$19.75--
$100.00Mar 19$37.60$41.20$39.40$40.81 07/09$38.20–$45.30$39.40--
$100.00Jun 17$39.00$44.00$41.50$45.00 07/02$40.30–$47.35$41.50--
$100.00Jan 21$27.50$31.00$29.25$48.30 07/07$29.25–$51.75$29.25--
$170.00Aug 21$0.00$0.60$0.30$0.50 07/02$0.30–$1.48$0.30--
$170.00Dec 18$1.35$4.70$3.03$3.00 07/10$2.95–$4.15$3.00--
$170.00Jan 15$2.25$5.70$3.98$5.50 07/06$3.90–$5.10$3.98--
$95.00Aug 21$38.00$42.00$40.00$41.30 06/26$38.35–$46.70$40.00--
$175.00Aug 21$0.05$0.15$0.10$0.34 07/01$0.10–$1.40$0.10--
$175.00Sep 18$0.00$0.75$0.38$2.55 06/25$0.38–$1.70$0.38--
$175.00Oct 16$0.10$2.80$1.45$1.55 07/06$0.85–$1.78$1.45--
$175.00Dec 18$1.00$3.90$2.45$2.35 07/10$2.42–$3.33$2.35--
$175.00Jan 15$1.55$4.90$3.23$3.40 07/09$3.15–$4.25$3.23--
$175.00Mar 19$2.90$6.50$4.70$6.00 07/02$4.70–$6.40$4.70--
$175.00Jun 17$5.00$9.10$7.05$8.92 07/07$6.95–$9.15$7.05--
$90.00Jul 17$43.00$44.70$43.85$44.60 06/29$42.65–$50.95$43.85--
$90.00Jan 15$25.30$29.00$27.15$37.00 06/09$27.15–$52.95$27.15--
$90.00Mar 19$46.00$49.70$47.85$52.92 07/07$46.55–$54.05$47.85--
$90.00Jan 21$33.00$37.00$35.00$56.40 07/07$35.00–$59.25$35.00--
$180.00Oct 16$0.00$1.65$0.83$0.90 07/06$0.60–$1.88$0.83--
$87.50Jan 15$27.50$31.00$29.25$33.80 07/07$29.25–$51.90$29.25--
$85.00Jan 15$29.40$33.00$31.20$50.00 06/18$31.20–$57.65$31.20--
$82.50Jan 15$31.50$35.00$33.25$48.05 06/30$33.25–$55.95$33.25--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.85$3.50$2.17$2.55 07/10$0.68–$4.15$2.17--
$135.00Aug 21$5.30$7.10$6.20$6.10 07/10$4.20–$7.65$6.10--
$135.00Sep 18$6.40$9.60$8.00$7.50 07/09$5.35–$9.50$7.50--
$135.00Jun 17$15.50$20.30$17.90$17.00 06/25$14.35–$18.50$17.00--
$130.00Jul 17$0.00$0.45$0.23$0.75 07/10$0.23–$2.45$0.23--
$130.00Aug 21$2.95$5.50$4.22$4.40 07/09$2.50–$5.55$4.22--
$130.00Oct 16$5.40$8.60$7.00$5.05 07/06$4.95–$7.55$5.40--
$130.00Dec 18$7.80$11.40$9.60$11.10 06/26$7.10–$10.60$9.60--
$130.00Mar 19$11.10$14.90$13.00$12.22 07/08$10.25–$13.75$12.22--
$130.00Jun 17$13.00$17.10$15.05$14.80 06/25$12.20–$16.00$14.80--
$140.00Jul 17$4.40$7.10$5.75$5.77 07/10$2.95–$7.60$5.75--
$140.00Aug 21$8.00$10.50$9.25$9.32 07/10$6.55–$10.55$9.25--
$140.00Sep 18$9.90$12.70$11.30$10.60 07/09$7.45–$12.30$10.60--
$125.00Jul 17$0.00$1.35$0.68$0.50 07/02$0.10–$1.23$0.50--
$125.00Sep 18$2.45$5.30$3.88$2.30 07/02$2.10–$5.00$2.45--
$125.00Dec 18$6.30$9.30$7.80$6.90 07/01$5.25–$8.55$6.90--
$125.00Jan 15$16.30$19.80$18.05$9.60 06/18$6.10–$18.05$16.30--
$125.00Mar 19$8.90$12.80$10.85$8.90 07/06$7.95–$11.45$8.90--
$125.00Jun 17$10.50$15.10$12.80$12.70 07/08$10.20–$13.80$12.70--
$125.00Jan 21$14.50$19.50$17.00$17.14 07/08$14.80–$17.50$17.00--
$145.00Mar 19$19.00$22.80$20.90$20.74 07/09$16.95–$22.30$20.74--
$145.00Jun 17$21.00$25.70$23.35$22.98 07/09$19.70–$24.15$22.98--
$120.00Jul 17$0.00$0.95$0.48$0.50 06/26$0.08–$1.10$0.48--
$120.00Aug 21$0.20$3.10$1.65$2.17 06/29$1.02–$2.28$1.6514
$120.00Sep 18$9.80$13.40$11.60$2.00 07/07$1.53–$11.60$9.80--
$120.00Jan 15$13.00$16.50$14.75$5.80 07/01$4.85–$14.75$13.00--
$120.00Jan 21$20.00$24.50$22.25$14.60 07/10$12.80–$22.25$20.00--
$150.00Aug 21$15.30$18.70$17.00$14.91 06/25$12.00–$18.35$15.30--
$150.00Mar 19$22.10$26.20$24.15$24.02 07/09$20.10–$25.50$24.02--
$115.00Aug 21$0.05$1.00$0.53$0.95 07/08$0.53–$1.70$0.53--
$115.00Jan 15$10.40$13.80$12.10$5.00 07/08$3.43–$12.10$10.40--
$115.00Jun 17$7.00$10.90$8.95$8.94 07/08$6.60–$9.75$8.94--
$115.00Jan 21$17.50$22.00$19.75$11.40 07/07$11.25–$19.75$17.50--
$155.00Jan 15$23.70$27.20$25.45$24.82 07/09$20.80–$26.95$24.82--
$155.00Jun 17$27.10$32.00$29.55$26.70 07/07$25.85–$30.55$27.10--
$155.00Jan 21$30.50$35.50$33.00$31.39 07/07$30.00–$34.00$31.39--
$110.00Aug 21$0.20$0.70$0.45$0.90 06/26$0.45–$1.48$0.45--
$110.00Sep 18$4.60$7.50$6.05$1.74 06/29$0.78–$6.05$4.60--
$110.00Jan 15$7.80$11.50$9.65$5.20 06/16$2.88–$9.65$7.80--
$110.00Mar 19$4.10$7.40$5.75$5.80 07/10$4.00–$5.95$5.75--
$110.00Jan 21$14.50$19.50$17.00$9.84 07/07$9.65–$17.00$14.50--
$105.00Oct 16$0.30$1.60$0.95$1.25 07/08$0.95–$2.13$0.95--
$105.00Dec 18$5.20$9.00$7.10$2.30 07/08$1.58–$7.10$5.20--
$165.00Sep 18$29.80$32.70$31.25$30.40 06/26$25.10–$32.85$30.40--
$100.00Sep 18$1.00$4.70$2.85$1.10 06/17$0.43–$2.90$1.10--
$100.00Jan 21$10.00$15.00$12.50$7.20 07/08$6.35–$12.50$10.00--
$170.00Sep 18$34.40$37.60$36.00$35.00 06/26$29.95–$37.70$35.00--
$97.50Jan 15$3.20$7.00$5.10$3.40 07/07$2.68–$5.10$3.40--
$95.00Sep 18$0.95$3.80$2.38$0.65 06/23$0.38–$2.38$0.95--
$95.00Dec 18$2.90$6.00$4.45$1.40 06/22$0.85–$4.45$2.90--
$95.00Jan 15$2.60$6.50$4.55$2.50 06/25$1.08–$4.55$2.60--
$95.00Mar 19$1.80$4.20$3.00$3.19 06/26$2.20–$3.25$3.00--
$95.00Jan 21$8.00$13.00$10.50$9.60 06/05$5.75–$10.50$9.60--
$175.00Sep 18$38.80$42.90$40.85$39.80 06/26$34.45–$42.65$39.80--
$90.00Jul 17$0.00$0.10$0.05$0.01 07/10$0.05–$1.08$0.01--
$90.00Sep 18$0.10$3.10$1.60$1.55 05/19$0.33–$1.60$1.55--
$90.00Jan 15$2.40$5.00$3.70$2.00 06/25$0.93–$3.70$2.40--
$90.00Jan 21$6.50$11.00$8.75$5.30 07/01$4.08–$8.75$6.50--
$87.50Sep 18$0.00$2.80$1.40$1.30 05/19$0.83–$1.50$1.30--
$85.00Mar 19$0.40$3.50$1.95$2.00 06/25$1.53–$2.48$1.95--
$82.50Sep 18$0.00$2.45$1.23$0.75 06/05$0.73–$1.35$0.75--
$82.50Jan 21$4.00$9.00$6.50$4.80 06/26$4.00–$6.50$4.80--
$80.00Dec 18$0.05$3.50$1.78$0.70 06/25$0.48–$1.78$0.70--
$80.00Jan 15$0.10$3.80$1.95$1.55 06/01$0.68–$1.95$1.55--
$77.50Dec 18$0.00$3.20$1.60$0.75 07/06$1.02–$1.63$0.75--
$77.50Jan 15$0.00$3.50$1.75$1.35 06/01$1.38–$1.85$1.35--
$75.00Dec 18$28.90$31.90$30.40$0.95 06/29$0.45–$30.40$28.90--
$75.00Mar 19$28.90$31.80$30.35$1.14 06/26$1.20–$30.35$28.90--
$75.00Jan 21$28.50$32.50$30.50$2.60 06/29$2.15–$30.75$28.50--
$195.00Jan 15$59.10$62.80$60.95$59.80 06/26$54.40–$62.70$59.80--
$72.50Jan 15$0.00$3.10$1.55$0.90 07/01$0.73–$1.70$0.90--
$70.00Oct 16$23.90$26.90$25.40$0.25 06/29$0.20–$25.40$23.90--
$70.00Jan 21$23.50$28.00$25.75$1.95 06/29$1.75–$25.85$23.50--
$67.50Jan 21$0.50$5.50$3.00$2.20 07/09$2.00–$3.00$2.20--
$65.00Aug 21$19.20$21.60$20.40$16.67 06/22$16.60–$20.40$19.20--
$65.00Jan 15$19.20$21.60$20.40$0.70 07/08$0.95–$20.40$19.20--
$65.00Jan 21$19.00$23.50$21.25$2.10 07/01$1.98–$21.25$19.00--
$62.50Jan 15$0.00$2.70$1.35$1.05 05/13$0.90–$1.45$1.05--
$60.00Jul 17$14.20$16.60$15.40$12.15 06/16$11.50–$15.40$14.20--
$60.00Jan 21$15.00$19.50$17.25$1.35 07/09$1.38–$17.25$15.00--
$57.50Mar 19$12.60$14.90$13.75$10.99 06/02$11.15–$13.80$12.60--
$57.50Jan 21$13.00$17.50$15.25$13.60 06/18$13.05–$15.25$13.60--
$55.00Jul 17$9.60$11.30$10.45$9.30 06/10$6.50–$11.05$9.60--
$55.00Sep 18$9.60$11.40$10.50$9.66 06/10$0.63–$10.50$9.66--
$55.00Jan 21$11.00$15.50$13.25$1.00 07/08$2.50–$13.25$11.00--
$52.50Jul 17$7.10$8.80$7.95$4.20 05/26$4.25–$8.55$7.10--
$52.50Jan 15$8.20$11.20$9.70$8.20 05/19$0.25–$9.80$8.20--
$50.00Jul 17$4.60$6.20$5.40$4.74 06/30$2.70–$5.95$4.74--
$50.00Aug 21$4.90$6.50$5.70$4.25 06/24$3.90–$6.15$4.90--
$50.00Sep 18$5.30$6.90$6.10$4.24 06/16$0.63–$6.15$5.30--
$50.00Oct 16$5.70$7.50$6.60$4.50 06/22$4.55–$6.65$5.70--
$50.00Jan 15$6.40$9.30$7.85$6.00 06/22$0.75–$7.85$6.40--
$50.00Jan 21$7.50$12.50$10.00$8.66 05/22$2.35–$10.00$8.66--
$47.50Jul 17$2.10$3.70$2.90$2.60 07/09$1.27–$3.55$2.60--
$47.50Aug 21$3.10$4.50$3.80$4.17 06/26$2.60–$4.25$3.80--
$47.50Sep 18$3.60$6.20$4.90$3.46 06/23$0.38–$4.90$3.60--
$47.50Jan 15$4.90$7.70$6.30$4.40 06/22$0.75–$6.30$4.90--
$47.50Mar 19$4.70$7.50$6.10$6.30 06/26$5.00–$6.90$6.10--
$47.50Jan 21$6.00$11.00$8.50$7.50 06/15$2.25–$8.60$7.50--
$45.00Jul 17$0.00$1.30$0.65$0.54 07/02$0.48–$1.75$0.54--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 47
Put/Call Ratio 0.53
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 70
Put/Call Ratio 1.19
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 3,519
Total Puts 513
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All