NEW Tour v246
DDOG
DATADOG INC A
$260.36 +4.74%
$259.25 (-0.43%)🌙
as of 06/30 06:20 PM
(6/29 18:21) ◀
|
Tuesday, June 30, 2026 (6:20pm)
January 2026
|
▶ (7/1 18:20)
◀ 6/30 18:20 ▶

Option Volume

Detail
ℹ
Current (06/30) 25,661
Calls: 11,774 (46%)
Puts: 13,887 (54%)
Prior (06/29) 22,760
Calls: 11,070 (49%)
Puts: 11,690 (51%)
Current vs Prior +12.75%
Calls: +6.36% (Calls)
Puts: +18.79% (Puts)
Prior 7-Day Total 125,266
Calls: 61,300 (49%)
Puts: 63,966 (51%)
Prior 7-Day Average 17,895
Calls: 8,757 (49%)
Puts: 9,138 (51%)
Current vs Prior 7-Day Avg +43.40%
Calls: +34.45%
Puts: +51.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $30.65M
Calls: $21.62M (71%)
Puts: $9.03M (29%)
Prior (06/29) $25.59M
Calls: $18.54M (72%)
Puts: $7.06M (28%)
Current vs Prior +19.76%
Calls: +16.64%
Puts: +27.94%
Prior 7-Day Total $153.94M
Calls: $108.74M (71%)
Puts: $45.19M (29%)
Prior 7-Day Average $21.99M
Calls: $15.53M (71%)
Puts: $6.46M (29%)
Current vs Prior 7-Day Avg +39.37%
Calls: +39.19%
Puts: +39.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.18
Prior (06/29) 1.06
Current vs Prior +11.69%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +3.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 116,758
Calls: 69,510 (60%)
Puts: 47,248 (40%)
Prior (06/29) 93,225
Calls: 57,648 (62%)
Puts: 35,577 (38%)
Current vs Prior +25.24%
Prior 7-Day Total 713,137
Calls: 423,888 (59%)
Puts: 289,249 (41%)
Prior 7-Day Average 101,876
Calls: 60,555 (59%)
Puts: 41,321 (41%)
Current vs Prior 7-Day Avg +14.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.63% | 11.49%8.63% | 11.49%11.49% | 24.29%
Prior 5.89% | 9.24%-- | ---- | --
Current vs Prior -19.19% | -6.52%-- | ---- | --
Prior 7-Day Avg 5.82% | 8.84%-- | ---- | --
Current vs 7-Day Avg -18.19% | -2.32%-- | ---- | --
Prior 7-Day Eod 5.89% | 9.24%-- | ---- | --
Current vs 7-Day Eod -19.19% | -6.52%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Prior 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.65% | 17.66%
Calls: 25.82% | 18.29%
Puts: 27.48% | 17.03%
Current vs 7-Day Avg -5.52% | -23.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($21.62M). Slightly bearish P/C ratio of 1.18. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.8%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 1744.5046.30$45.404.0%10.90--
$215.00Jul 244.7046.60$45.654.2%50.99--
$220.00Jul 1742.2544.05$43.154.2%420.88314
$210.00Jul 1049.9052.20$51.054.5%100.989
$210.00Jul 2452.0554.45$53.254.5%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 3135.8538.20$37.036.3%390.693
$250.00Jul 105.556.00$5.787.8%1320.3214
$280.00Jul 1021.9023.75$22.838.1%50.74--
$277.50Jul 1020.0021.85$20.938.8%50.72--
$252.50Jul 3114.5516.00$15.289.5%20.4013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 246.9049.10$48.004.6%50.99--
$215.00Jul 244.7046.60$45.654.2%50.99--
$227.50Jul 232.3034.20$33.255.7%70.98324
$225.00Jul 234.6036.65$35.635.8%470.98--
$210.00Jul 1049.9052.20$51.054.5%100.989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 214.4516.65$15.5514.1%20.84--
$280.00Jul 1021.9023.75$22.838.1%50.74--
$277.50Jul 1020.0021.85$20.938.8%50.72--
$290.00Jul 3135.8538.20$37.036.3%390.693
$275.00Jul 1018.2520.30$19.2710.6%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 15.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 25.456.35$5.9015.3%1.3K0.53830
$260.00Jul 1010.4011.70$11.0511.8%6450.53246
$280.00Jul 176.307.15$6.7312.6%6420.321.6K
$265.00Jul 3116.3018.70$17.5013.7%5750.5036
$245.00Jul 216.0017.50$16.759.0%4360.87473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 21.131.45$1.2924.8%1.8K0.1748
$230.00Jul 20.010.45$0.23191.3%1.2K0.031.1K
$252.50Jul 22.182.70$2.4421.3%9340.272
$230.00Jul 172.993.60$3.3018.5%4000.161.4K
$220.00Jul 171.902.60$2.2531.1%2250.111.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 30.1%, max 85.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Jul 2Jul 31128.6%69.3%85.6%7--
$215.00Jul 2Jul 10122.9%71.7%71.4%7--
$300.00Jul 2Jul 31102.5%61.5%66.9%107316
$310.00Jul 2Aug 7120.5%75.3%60.2%18931
$295.00Jul 2Jul 3193.8%62.6%49.7%411
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Jul 2Jul 17128.6%70.7%82.0%18251
$215.00Jul 2Jul 31122.9%68.2%80.3%93189
$217.50Jul 2Jul 17117.8%66.3%77.6%9660
$210.00Jul 2Jul 31120.7%70.5%71.2%7213
$220.00Jul 2Aug 7121.2%79.5%52.5%24561

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 30.25, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 10$0.32$9.68$0.3230.25$300.32
$285.00$290.00Jul 2$0.17$4.83$0.1728.41$285.17
$280.00$285.00Jul 2$0.24$4.76$0.2419.83$280.24
$300.00$305.00Jul 17$0.46$4.54$0.469.87$300.46
$305.00$310.00Jul 17$0.46$4.54$0.469.87$305.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$217.50$212.50Jul 17$0.18$4.82$0.1826.78$217.32
$225.00$222.50Jul 2$0.11$2.39$0.1121.73$224.89
$235.00$232.50Jul 2$0.12$2.38$0.1219.83$234.88
$222.50$220.00Jul 17$0.14$2.36$0.1416.86$222.36
$212.50$210.00Jul 17$0.16$2.34$0.1614.63$212.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 37.46, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$215.00Jul 10$4.87$4.87$0.1337.46$214.87
$225.00$227.50Jul 2$2.38$2.38$0.1219.83$227.38
$212.50$215.00Jul 2$2.35$2.35$0.1515.67$214.85
$250.00$252.50Jul 2$2.30$2.30$0.2011.50$252.30
$222.50$225.00Jul 10$2.30$2.30$0.2011.50$224.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$267.50Jul 2$5.73$5.73$1.773.24$269.27
$280.00$277.50Jul 10$1.90$1.90$0.603.17$278.10
$267.50$265.00Jul 2$1.69$1.69$0.812.09$265.81
$277.50$275.00Jul 10$1.66$1.66$0.841.98$275.84
$265.00$262.50Jul 2$1.63$1.63$0.871.87$263.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $3.06, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 2Jul 10$0.44120.5%64.4%
$215.00Jul 2Jul 10$0.53122.9%71.7%
$300.00Jul 2Jul 10$0.74102.5%60.0%
$210.00Jul 10Jul 17$0.8869.1%71.8%
$225.00Jul 2Jul 10$1.20104.3%69.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 2Jul 10$0.24120.7%69.1%
$212.50Jul 2Jul 10$0.38128.6%72.4%
$220.00Jul 2Jul 10$0.63121.2%70.0%
$217.50Jul 2Jul 10$0.69117.8%73.0%
$222.50Jul 2Jul 10$1.0596.8%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 4.26% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 2$5.90$5.20$11.10$248.90$271.104.26%
$262.50Jul 2$4.72$6.50$11.22$251.28$273.724.31%
$257.50Jul 2$7.25$4.05$11.30$246.20$268.804.34%
$265.00Jul 2$3.63$8.13$11.76$253.24$276.764.52%
$255.00Jul 2$8.65$3.18$11.83$243.17$266.834.54%
$267.50Jul 2$2.72$9.82$12.54$254.96$280.044.82%
$252.50Jul 2$10.28$2.44$12.72$239.78$265.224.89%
$250.00Jul 2$12.58$1.89$14.47$235.53$264.475.56%
$247.50Jul 2$14.63$1.29$15.92$231.58$263.426.11%
$275.00Jul 2$1.25$15.55$16.80$258.20$291.806.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.33% of stock, avg 7.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$250.00Jul 2$1.58$1.89$3.47$246.53$275.97
$272.50$252.50Jul 2$1.58$2.44$4.02$248.48$276.52
$270.00$250.00Jul 2$2.16$1.89$4.05$245.95$274.05
$267.50$250.00Jul 2$2.72$1.89$4.61$245.39$272.11
$270.00$252.50Jul 2$2.16$2.44$4.60$247.90$274.60
$272.50$255.00Jul 2$1.58$3.18$4.76$250.24$277.26
$267.50$252.50Jul 2$2.72$2.44$5.16$247.34$272.66
$270.00$255.00Jul 2$2.16$3.18$5.34$249.66$275.34
$265.00$250.00Jul 2$3.63$1.89$5.52$244.48$270.52
$272.50$257.50Jul 2$1.58$4.05$5.63$251.87$278.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 21.73, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/228232/235Jul 17$2.39$0.1121.73$225.11$234.89
242/245250/252Jul 24$2.39$0.1121.73$242.61$252.39
240/245255/260Jul 31$4.78$0.2221.73$240.22$259.78
228/230240/242Jul 10$2.38$0.1219.83$227.62$242.38
230/232235/238Jul 10$2.38$0.1219.83$230.12$237.38
242/245252/255Jul 24$2.38$0.1219.83$242.62$254.88
232/235242/245Jul 2$2.37$0.1318.23$232.63$244.87
220/222240/242Jul 10$2.37$0.1318.23$220.13$242.37
228/230245/248Jul 24$2.37$0.1318.23$227.63$247.37
230/235250/255Jul 31$4.73$0.2717.52$230.27$254.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 7$0.06$4.9482.33
$280.00$285.00$290.00Jul 2$0.07$4.9370.43
$240.00$245.00$250.00Jul 17$0.07$4.9370.43
$300.00$305.00$310.00Jul 31$0.07$4.9370.43
$280.00$285.00$290.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$227.50$230.00Jul 10$0.05$2.4549.00
$262.50$265.00$267.50Jul 2$0.06$2.4440.67
$215.00$217.50$220.00Jul 2$0.08$2.4230.25
$235.00$237.50$240.00Jul 24$0.08$2.4230.25
$225.00$227.50$230.00Jul 2$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.20, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Jul 2-$0.20$9.80
$300.00$310.001:2Jul 10-$0.34$9.66
$290.00$305.001:2Aug 7-$6.36$8.64
$217.50$242.501:2Aug 7-$18.55$6.45
$280.00$290.001:2Jul 24-$3.90$6.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$212.501:2Jul 10-$0.16$4.84
$275.00$265.001:2Jul 10-$6.23$3.77
$217.50$212.501:2Jul 17-$1.33$3.67
$275.00$267.501:2Jul 2-$4.09$3.41
$220.00$217.501:2Jul 2-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 8.62%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Aug 7$22.450.521.8%8.62%10.40%2--
$270.00Aug 7$20.300.493.7%7.80%11.50%64
$275.00Aug 7$18.250.465.6%7.01%12.63%2--
$265.00Jul 31$16.300.501.8%6.26%8.04%57536
$280.00Aug 7$16.250.437.5%6.24%13.78%111
$262.50Jul 24$15.200.520.8%5.84%6.66%1--
$265.00Jul 24$14.200.501.8%5.45%7.24%238
$270.00Jul 31$14.100.463.7%5.42%9.12%612
$290.00Aug 7$12.800.3811.4%4.92%16.30%2--
$275.00Jul 31$12.150.425.6%4.67%10.29%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,774
Total Puts 13,887
Put/Call Ratio 1.18
Net Difference -2,113

Prior's Put/Call Breakdown

Total Calls 11,070
Total Puts 11,690
Put/Call Ratio 1.06
Net Difference -620

Prior 7-Day Put/Call Summary

Total Calls 61,300
Total Puts 63,966
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All