NEW Tour v251
DDOG
DATADOG INC A
$264.48 +1.58%
$264.50 (+0.01%)🌙
as of 07/01 06:20 PM
(6/30 18:20) ◀
|
Wednesday, July 1, 2026 (6:20pm)
January 2026
|
▶ (7/2 18:22)
◀ 7/1 18:20 ▶

Option Volume

Detail
ℹ
Current (07/01) 18,834
Calls: 11,204 (59%)
Puts: 7,630 (41%)
Prior (06/30) 25,661
Calls: 11,774 (46%)
Puts: 13,887 (54%)
Current vs Prior -26.60%
Calls: -4.84% (Calls)
Puts: -45.06% (Puts)
Prior 7-Day Total 126,532
Calls: 60,876 (48%)
Puts: 65,656 (52%)
Prior 7-Day Average 18,076
Calls: 8,696 (48%)
Puts: 9,379 (52%)
Current vs Prior 7-Day Avg +4.19%
Calls: +28.83%
Puts: -18.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $20.98M
Calls: $17.86M (85%)
Puts: $3.12M (15%)
Prior (06/30) $30.65M
Calls: $21.62M (71%)
Puts: $9.03M (29%)
Current vs Prior -31.55%
Calls: -17.41%
Puts: -65.42%
Prior 7-Day Total $151.26M
Calls: $101.98M (67%)
Puts: $49.28M (33%)
Prior 7-Day Average $21.61M
Calls: $14.57M (67%)
Puts: $7.04M (33%)
Current vs Prior 7-Day Avg -2.91%
Calls: +22.58%
Puts: -55.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.68
Prior (06/30) 1.18
Current vs Prior -42.26%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -41.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 109,507
Calls: 66,297 (61%)
Puts: 43,210 (39%)
Prior (06/30) 116,758
Calls: 69,510 (60%)
Puts: 47,248 (40%)
Current vs Prior -6.21%
Prior 7-Day Total 695,751
Calls: 407,858 (59%)
Puts: 287,893 (41%)
Prior 7-Day Average 99,393
Calls: 58,265 (59%)
Puts: 41,127 (41%)
Current vs Prior 7-Day Avg +10.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.03% | 11.23%8.03% | 11.23%11.23% | 24.15%
Prior 4.76% | 8.63%-- | ---- | --
Current vs Prior -27.76% | -6.94%-- | ---- | --
Prior 7-Day Avg 5.45% | 8.66%-- | ---- | --
Current vs 7-Day Avg -36.88% | -7.24%-- | ---- | --
Prior 7-Day Eod 4.76% | 8.63%-- | ---- | --
Current vs 7-Day Eod -27.76% | -6.94%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Prior 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.63% | 17.35%
Calls: 26.03% | 17.49%
Puts: 29.23% | 17.20%
Current vs 7-Day Avg -8.86% | -21.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($17.86M) vs puts ($3.12M). Bullish P/C ratio of 0.68. P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (66,297 calls vs 43,210 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1715.8016.35$16.083.4%550.58906
$217.50Jul 1747.7049.50$48.603.7%20.92436
$255.00Jul 1718.4019.20$18.804.3%60.6488
$225.00Jul 238.2540.25$39.255.1%21.00--
$215.00Jul 248.2050.90$49.555.4%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1716.3016.85$16.583.3%440.53301
$260.00Jul 1710.8511.45$11.155.4%630.42143
$230.00Jul 172.572.76$2.677.1%1200.141.3K
$260.00Jul 2413.1514.20$13.687.7%50.42--
$300.00Jul 1035.0037.90$36.458.0%10.891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 248.2050.90$49.555.4%51.00--
$217.50Jul 245.7548.40$47.085.6%11.00--
$220.00Jul 243.2545.90$44.585.9%11.0033
$225.00Jul 238.2540.25$39.255.1%21.00--
$227.50Jul 235.7538.45$37.107.3%11.00322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1035.0037.90$36.458.0%10.891
$277.50Jul 212.0514.65$13.3519.5%10.88--
$275.00Jul 29.8512.35$11.1022.5%40.86--
$300.00Jul 3140.4543.95$42.208.3%10.73--
$270.00Jul 26.657.95$7.3017.8%50.721

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 12.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 107.108.25$7.6815.0%9990.43301
$260.00Jul 25.607.30$6.4526.4%7550.681.7K
$260.00Jul 1011.8013.45$12.6313.1%5920.59731
$280.00Jul 20.210.74$0.48110.4%5740.0982
$300.00Jul 20.010.28$0.15180.0%3830.0248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 21.342.68$2.0166.7%1.1K0.327
$252.50Jul 20.360.93$0.6587.7%1.0K0.12920
$222.50Jul 20.000.27$0.14192.9%1590.0276
$230.00Jul 172.572.76$2.677.1%1200.141.3K
$237.50Jul 20.010.25$0.13184.6%1120.0252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 73.6%, max 174.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 2Jul 24174.4%63.6%174.1%3019
$220.00Jul 2Jul 31175.5%65.8%166.6%5333
$225.00Jul 2Jul 31166.3%63.2%162.9%314
$215.00Jul 2Aug 7191.4%77.7%146.5%7--
$217.50Jul 2Aug 7195.7%80.2%144.1%2324
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Jul 2Jul 10195.7%73.2%167.3%75382
$212.50Jul 2Aug 7214.9%80.7%166.3%1486
$225.00Jul 2Jul 31166.3%63.2%162.9%54255
$215.00Jul 2Aug 7191.4%77.7%146.5%38207
$230.00Jul 2Jul 31148.0%64.9%128.0%70633

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 32.33, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Jul 2$0.15$4.85$0.1532.33$285.15
$280.00$285.00Jul 2$0.20$4.80$0.2024.00$280.20
$310.00$315.00Jul 10$0.21$4.79$0.2122.81$310.21
$277.50$280.00Jul 2$0.12$2.38$0.1219.83$277.62
$300.00$305.00Jul 10$0.26$4.74$0.2618.23$300.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Jul 10$0.15$4.85$0.1532.33$229.85
$230.00$227.50Jul 24$0.10$2.40$0.1024.00$229.90
$242.50$240.00Jul 2$0.11$2.39$0.1121.73$242.39
$247.50$245.00Jul 2$0.13$2.37$0.1318.23$247.37
$215.00$212.50Jul 31$0.13$2.37$0.1318.23$214.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 24.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$222.50Jul 10$2.40$2.40$0.1024.00$222.40
$222.50$225.00Jul 10$2.37$2.37$0.1318.23$224.87
$225.00$230.00Jul 10$4.70$4.70$0.3015.67$229.70
$235.00$237.50Jul 2$2.32$2.32$0.1812.89$237.32
$247.50$250.00Jul 2$2.30$2.30$0.2011.50$249.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$277.50$275.00Jul 2$2.25$2.25$0.259.00$275.25
$300.00$272.50Jul 10$22.12$22.12$5.384.11$277.88
$275.00$270.00Jul 2$3.80$3.80$1.203.17$271.20
$270.00$267.50Jul 2$1.85$1.85$0.652.85$268.15
$300.00$280.00Jul 31$14.47$14.47$5.532.62$285.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $3.17, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 2Jul 10$0.30174.4%65.0%
$310.00Jul 2Jul 10$0.51161.1%64.8%
$215.00Jul 2Jul 10$0.60191.4%75.6%
$217.50Jul 2Jul 10$0.62195.7%73.2%
$220.00Jul 2Jul 10$0.72175.5%64.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 2Jul 10$0.20175.5%64.9%
$212.50Jul 2Jul 10$0.21214.9%78.0%
$217.50Jul 2Jul 10$0.29195.7%73.2%
$215.00Jul 2Jul 10$0.33191.4%75.6%
$222.50Jul 2Jul 10$0.46164.3%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.86% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Jul 2$3.41$4.15$7.56$257.44$272.562.86%
$267.50Jul 2$2.53$5.45$7.98$259.52$275.483.02%
$262.50Jul 2$4.95$3.12$8.07$254.43$270.573.05%
$260.00Jul 2$6.45$2.01$8.46$251.54$268.463.20%
$270.00Jul 2$1.62$7.30$8.92$261.08$278.923.37%
$257.50Jul 2$8.45$1.39$9.84$247.66$267.343.72%
$255.00Jul 2$10.58$0.89$11.47$243.53$266.474.34%
$275.00Jul 2$0.69$11.10$11.79$263.21$286.794.46%
$252.50Jul 2$12.80$0.65$13.45$239.05$265.955.09%
$277.50Jul 2$0.60$13.35$13.95$263.55$291.455.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.51% of stock, avg 7.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$252.50Jul 2$0.69$0.65$1.34$251.16$276.34
$275.00$255.00Jul 2$0.69$0.89$1.58$253.42$276.58
$272.50$252.50Jul 2$1.22$0.65$1.87$250.63$274.37
$275.00$257.50Jul 2$0.69$1.39$2.08$255.42$277.08
$272.50$255.00Jul 2$1.22$0.89$2.11$252.89$274.61
$270.00$252.50Jul 2$1.62$0.65$2.27$250.23$272.27
$270.00$255.00Jul 2$1.62$0.89$2.51$252.49$272.51
$272.50$257.50Jul 2$1.22$1.39$2.61$254.89$275.11
$275.00$260.00Jul 2$0.69$2.01$2.70$257.30$277.70
$270.00$257.50Jul 2$1.62$1.39$3.01$254.49$273.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 26.78, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/220225/230Jul 17$4.82$0.1826.78$215.18$229.82
220/222240/242Jul 10$2.39$0.1121.73$220.11$242.39
232/235248/250Jul 24$2.38$0.1219.83$232.62$249.88
222/225240/242Jul 10$2.37$0.1318.23$222.63$242.37
232/235238/240Jul 10$2.36$0.1416.86$232.64$239.86
230/232240/242Jul 17$2.34$0.1614.62$230.16$242.34
232/238250/255Jul 31$4.63$0.3712.51$232.87$254.63
220/222238/240Jul 10$2.31$0.1912.16$220.19$239.81
215/220230/235Jul 17$4.59$0.4111.20$215.41$234.59
222/225238/240Jul 10$2.29$0.2110.90$222.71$239.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Jul 10$0.07$4.9370.43
$290.00$295.00$300.00Jul 17$0.07$4.9370.43
$265.00$270.00$275.00Jul 31$0.07$4.9370.43
$275.00$280.00$285.00Jul 17$0.09$4.9154.56
$280.00$285.00$290.00Jul 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$262.50$265.00Jul 10$0.05$2.4549.00
$217.50$220.00$222.50Jul 2$0.07$2.4334.71
$220.00$222.50$225.00Jul 2$0.07$2.4334.71
$265.00$275.00$285.00Aug 7$0.29$9.7133.48
$250.00$255.00$260.00Jul 17$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-7.48, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$245.001:2Aug 7-$17.88$9.62
$290.00$300.001:2Jul 31-$4.56$5.44
$280.00$285.001:2Jul 2-$0.08$4.92
$295.00$300.001:2Jul 2-$0.08$4.92
$305.00$310.001:2Jul 2-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$242.501:2Aug 7-$7.48$10.02
$265.00$250.001:2Jul 31-$5.60$9.40
$300.00$280.001:2Jul 31-$13.26$6.74
$227.50$220.001:2Jul 17-$1.12$6.38
$230.00$225.001:2Jul 10-$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 9.09%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Aug 7$24.050.550.2%9.09%9.29%332
$270.00Aug 7$21.900.522.1%8.28%10.37%619
$275.00Aug 7$19.700.494.0%7.45%11.43%51
$265.00Jul 31$18.750.540.2%7.09%7.29%15494
$280.00Aug 7$17.800.465.9%6.73%12.60%210
$270.00Jul 31$16.550.502.1%6.26%8.34%1312
$285.00Aug 7$16.050.437.8%6.07%13.83%1--
$265.00Jul 24$15.850.530.2%5.99%6.19%139
$275.00Jul 31$14.550.464.0%5.50%9.48%565
$290.00Aug 7$14.400.409.7%5.44%15.09%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,204
Total Puts 7,630
Put/Call Ratio 0.68
Net Difference 3,574

Prior's Put/Call Breakdown

Total Calls 11,774
Total Puts 13,887
Put/Call Ratio 1.18
Net Difference -2,113

Prior 7-Day Put/Call Summary

Total Calls 60,876
Total Puts 65,656
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All