Tour v290
DDOG
DATADOG INC A
$260.36 -1.56%
$260.00 (-0.14%)🌙
as of 07/02 06:22 PM
(7/1 18:20) ◀
|
Thursday, July 2, 2026 (6:22pm)
January 2026
|
▶ (7/6 18:21)
◀ 7/2 18:22 ▶

Option Volume

Detail
ℹ
Current (07/02) 13,647
Calls: 5,135 (38%)
Puts: 8,512 (62%)
Prior (07/01) 18,834
Calls: 11,204 (59%)
Puts: 7,630 (41%)
Current vs Prior -27.54%
Calls: -54.17% (Calls)
Puts: +11.56% (Puts)
Prior 7-Day Total 130,192
Calls: 64,295 (49%)
Puts: 65,897 (51%)
Prior 7-Day Average 18,598
Calls: 9,185 (49%)
Puts: 9,413 (51%)
Current vs Prior 7-Day Avg -26.62%
Calls: -44.09%
Puts: -9.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $16.62M
Calls: $10.00M (60%)
Puts: $6.62M (40%)
Prior (07/01) $20.98M
Calls: $17.86M (85%)
Puts: $3.12M (15%)
Current vs Prior -20.80%
Calls: -44.01%
Puts: +112.02%
Prior 7-Day Total $162.18M
Calls: $114.62M (71%)
Puts: $47.56M (29%)
Prior 7-Day Average $23.17M
Calls: $16.37M (71%)
Puts: $6.79M (29%)
Current vs Prior 7-Day Avg -28.28%
Calls: -38.94%
Puts: -2.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.66
Prior (07/01) 0.68
Current vs Prior +143.41%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +47.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 98,279
Calls: 59,194 (60%)
Puts: 39,085 (40%)
Prior (07/01) 109,507
Calls: 66,297 (61%)
Puts: 43,210 (39%)
Current vs Prior -10.25%
Prior 7-Day Total 718,158
Calls: 431,499 (59%)
Puts: 301,442 (41%)
Prior 7-Day Average 102,594
Calls: 61,642 (59%)
Puts: 43,063 (41%)
Current vs Prior 7-Day Avg -4.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.09% | 7.67%11.17% | 24.45%
Prior 3.44% | 8.03%-- | --
Current vs Prior +123.04% | +39.01%-- | --
Prior 7-Day Avg 5.00% | 8.54%-- | --
Current vs 7-Day Avg +53.41% | +30.77%-- | --
Prior 7-Day Eod 3.44% | 8.03%-- | --
Current vs 7-Day Eod +123.04% | +39.01%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Prior 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.28% | 16.09%
Calls: 26.74% | 16.05%
Puts: 30.85% | 16.96%
Current vs 7-Day Avg -10.97% | -15.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($10.00M). Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio rising 143% - increased hedging/bearish positioning. Call-heavy open interest (59,194 calls vs 39,085 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1049.6551.90$50.784.4%200.9716
$210.00Jul 1750.5052.95$51.734.7%10.94226
$212.50Jul 1748.1550.60$49.385.0%40.93108
$220.00Jul 1039.9542.20$41.085.5%200.9449
$220.00Jul 1741.3043.75$42.535.8%270.90283
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 749.2051.95$50.585.4%20.675
$305.00Aug 752.5056.00$54.256.5%20.70--
$295.00Jul 3139.5543.00$41.288.4%20.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 249.0052.00$50.505.9%31.0026
$212.50Jul 246.5049.50$48.006.2%21.00--
$217.50Jul 241.5044.50$43.007.0%101.00--
$220.00Jul 239.0042.00$40.507.4%11.0032
$222.50Jul 236.5039.50$38.007.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 218.6020.80$19.7011.2%11.00--
$275.00Jul 213.6015.80$14.7015.0%11.009
$265.00Jul 23.605.80$4.7046.8%50.99--
$267.50Jul 26.108.30$7.2030.6%10.92--
$262.50Jul 21.163.25$2.2194.6%2320.849

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 7.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 100.871.52$1.2054.2%1.0K0.11--
$270.00Jul 20.010.27$0.14185.7%2110.06611
$290.00Jul 173.754.60$4.1820.3%810.232.5K
$275.00Jul 177.358.30$7.8312.1%780.36170
$267.50Jul 20.000.36$0.18200.0%700.0888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 106.507.30$6.9011.6%1.1K0.3963
$255.00Jul 20.000.36$0.18200.0%6950.1039
$257.50Jul 20.020.29$0.16168.7%6290.1314
$245.00Jul 103.454.10$3.7817.2%3290.2451
$220.00Jul 171.622.01$1.8221.4%3130.101.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 712.9%, max 1904.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 2Jul 171383.0%72.0%1820.8%4252
$212.50Jul 2Jul 171317.0%73.0%1704.1%6108
$305.00Jul 2Jul 171042.0%63.0%1554.0%5381
$220.00Jul 2Jul 171121.0%69.0%1524.6%28315
$225.00Jul 2Jul 24992.0%65.0%1426.2%15193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 2Jul 311383.0%69.0%1904.3%149301
$215.00Jul 2Jul 311251.0%68.0%1739.7%4--
$212.50Jul 2Aug 71317.0%82.0%1506.1%6994
$225.00Jul 2Jul 31992.0%67.0%1380.6%2196
$227.50Jul 2Jul 17927.0%66.0%1304.5%19184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 28.41, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Jul 2$0.17$4.83$0.1728.41$285.17
$290.00$292.50Jul 10$0.14$2.36$0.1416.86$290.14
$302.50$305.00Jul 10$0.16$2.34$0.1614.63$302.66
$272.50$275.00Jul 2$0.17$2.33$0.1713.71$272.67
$277.50$280.00Jul 2$0.17$2.33$0.1713.71$277.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$227.50Jul 10$0.16$2.34$0.1614.63$229.84
$225.00$222.50Jul 17$0.16$2.34$0.1614.63$224.84
$220.00$215.00Jul 10$0.32$4.68$0.3214.62$219.68
$220.00$212.50Jul 17$0.48$7.02$0.4814.62$219.52
$225.00$222.50Jul 2$0.17$2.33$0.1713.71$224.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 32.33, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 10$9.70$9.70$0.3032.33$219.70
$210.00$212.50Jul 17$2.35$2.35$0.1515.67$212.35
$220.00$232.50Jul 10$11.60$11.60$0.9012.89$231.60
$212.50$220.00Jul 17$6.85$6.85$0.6510.54$219.35
$232.50$235.00Jul 10$2.20$2.20$0.307.33$234.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$280.00Jul 31$11.08$11.08$3.922.83$283.92
$305.00$300.00Aug 7$3.67$3.67$1.332.76$301.33
$262.50$260.00Jul 2$1.80$1.80$0.702.57$260.70
$275.00$270.00Jul 10$3.53$3.53$1.472.40$271.47
$275.00$270.00Jul 31$3.32$3.32$1.681.98$271.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $3.94, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 2Jul 10$0.251042.0%61.0%
$210.00Jul 2Jul 10$0.281383.0%80.0%
$300.00Jul 2Jul 10$0.35915.0%58.0%
$220.00Jul 2Jul 10$0.581121.0%75.0%
$295.00Jul 2Jul 10$0.71857.0%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 2Jul 10$0.211383.0%80.0%
$212.50Jul 2Jul 10$0.211317.0%77.0%
$215.00Jul 2Jul 10$0.251251.0%74.0%
$225.00Jul 2Jul 10$0.53992.0%66.0%
$220.00Jul 2Jul 10$0.571121.0%75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.40% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 2$0.63$0.41$1.04$258.96$261.040.40%
$262.50Jul 2$0.19$2.21$2.40$260.10$264.900.92%
$257.50Jul 2$3.04$0.16$3.20$254.30$260.701.23%
$265.00Jul 2$0.01$4.70$4.71$260.29$269.711.81%
$255.00Jul 2$5.18$0.18$5.36$249.64$260.362.06%
$267.50Jul 2$0.18$7.20$7.38$260.12$274.882.83%
$252.50Jul 2$7.80$0.19$7.99$244.51$260.493.07%
$250.00Jul 2$10.30$0.18$10.48$239.52$260.484.03%
$275.00Jul 2$0.01$14.70$14.71$260.29$289.715.65%
$245.00Jul 2$15.23$0.18$15.41$229.59$260.415.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.12% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$257.50Jul 2$0.14$0.16$0.30$257.20$270.30
$270.00$255.00Jul 2$0.14$0.18$0.32$254.68$270.32
$270.00$250.00Jul 2$0.14$0.18$0.32$249.68$270.32
$262.50$257.50Jul 2$0.19$0.16$0.35$257.15$262.85
$267.50$257.50Jul 2$0.18$0.16$0.34$257.16$267.84
$272.50$257.50Jul 2$0.18$0.16$0.34$257.16$272.84
$270.00$252.50Jul 2$0.14$0.19$0.33$252.17$270.33
$262.50$255.00Jul 2$0.19$0.18$0.37$254.63$262.87
$262.50$250.00Jul 2$0.19$0.18$0.37$249.63$262.87
$267.50$255.00Jul 2$0.18$0.18$0.36$254.64$267.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 37.46, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Jul 31$4.87$0.1337.46$220.13$234.87
235/238242/245Jul 10$2.39$0.1121.73$235.11$244.89
242/245250/252Jul 10$2.39$0.1121.73$242.61$252.39
225/228240/242Jul 10$2.38$0.1219.83$225.12$242.38
238/240242/245Jul 17$2.37$0.1318.23$237.63$244.87
270/275285/290Jul 31$4.74$0.2618.23$270.26$289.74
228/230232/235Jul 10$2.36$0.1416.86$227.64$234.86
215/220230/235Jul 31$4.67$0.3314.15$215.33$234.67
230/232238/240Jul 10$2.33$0.1713.71$230.17$239.83
228/230240/242Jul 17$2.32$0.1812.89$227.68$242.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Jul 2$0.08$4.9261.50
$260.00$265.00$270.00Jul 17$0.08$4.9261.50
$237.50$240.00$242.50Jul 10$0.06$2.4440.67
$235.00$237.50$240.00Jul 10$0.07$2.4334.71
$295.00$300.00$305.00Jul 17$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$237.50$240.00$242.50Jul 17$0.06$2.4440.67
$222.50$225.00$227.50Jul 17$0.07$2.4334.71
$232.50$235.00$237.50Jul 17$0.07$2.4334.71
$235.00$237.50$240.00Jul 17$0.07$2.4334.71
$240.00$242.50$245.00Jul 17$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-4.58, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Aug 7-$2.28$27.72
$280.00$300.001:2Jul 24-$0.06$19.94
$270.00$285.001:2Jul 31-$4.74$10.26
$290.00$300.001:2Jul 31-$3.75$6.25
$295.00$300.001:2Jul 10-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$265.001:2Aug 7-$4.58$30.42
$270.00$247.501:2Jul 31-$1.52$20.98
$235.00$225.001:2Jul 24-$1.43$8.57
$240.00$230.001:2Jul 31-$2.68$7.32
$220.00$212.501:2Jul 17-$0.86$6.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.37%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Aug 7$21.800.521.8%8.37%10.16%634
$270.00Aug 7$20.200.493.7%7.76%11.46%1367
$265.00Jul 31$16.000.501.8%6.15%7.93%8497
$262.50Jul 24$14.600.520.8%5.61%6.43%68
$270.00Jul 31$14.300.463.7%5.49%9.19%6--
$265.00Jul 24$13.150.491.8%5.05%6.83%3--
$265.00Jul 17$11.050.471.8%4.24%6.03%2855
$300.00Aug 7$10.500.3315.2%4.03%19.26%424
$275.00Jul 24$9.900.405.6%3.80%9.43%2159
$270.00Jul 17$9.000.423.7%3.46%7.16%371.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,135
Total Puts 8,512
Put/Call Ratio 1.66
Net Difference -3,377

Prior's Put/Call Breakdown

Total Calls 11,204
Total Puts 7,630
Put/Call Ratio 0.68
Net Difference 3,574

Prior 7-Day Put/Call Summary

Total Calls 64,295
Total Puts 65,897
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All