DDOG - Options Database

DDOG

DATADOG INC A

$255.37 -1.92%

$256.30 (+0.36%)🌙

as of 07/06 06:21 PM

(7/2 18:22) ◀

Monday, July 6, 2026 (6:21pm)

▶ (7/7 18:22)

◀ 7/6 18:21 ▶

Option Volume

Detail

ℹ

Current (07/06) 13,414

Calls: 9,065 (68%)

Puts: 4,349 (32%)

Prior (07/02) 13,647

Calls: 5,135 (38%)

Puts: 8,512 (62%)

Current vs Prior -1.71%

Calls: +76.53% (Calls)

Puts: -48.91% (Puts)

Prior 7-Day Total 122,225

Calls: 59,865 (49%)

Puts: 62,360 (51%)

Prior 7-Day Average 20,370

Calls: 8,552 (49%)

Puts: 8,908 (51%)

Current vs Prior 7-Day Avg -34.15%

Calls: +6.00%

Puts: -51.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $20.31M

Calls: $17.69M (87%)

Puts: $2.62M (13%)

Prior (07/02) $16.62M

Calls: $10.00M (60%)

Puts: $6.62M (40%)

Current vs Prior +22.21%

Calls: +76.93%

Puts: -60.45%

Prior 7-Day Total $154.96M

Calls: $108.01M (70%)

Puts: $46.94M (30%)

Prior 7-Day Average $25.83M

Calls: $15.43M (70%)

Puts: $6.71M (30%)

Current vs Prior 7-Day Avg -21.37%

Calls: +14.64%

Puts: -60.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.48

Prior (07/02) 1.66

Current vs Prior -71.06%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -58.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 92,306

Calls: 53,624 (58%)

Puts: 38,682 (42%)

Prior (07/02) 98,279

Calls: 59,194 (60%)

Puts: 39,085 (40%)

Current vs Prior -6.08%

Prior 7-Day Total 640,127

Calls: 379,512 (59%)

Puts: 260,615 (41%)

Prior 7-Day Average 106,687

Calls: 63,252 (59%)

Puts: 43,435 (41%)

Current vs Prior 7-Day Avg -13.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.36% | 10.11%10.11% | 23.30%

Prior 7.67% | 11.17%-- | --

Current vs Prior -17.08% | -9.44%-- | --

Prior 7-Day Avg 5.36% | 9.08%-- | --

Current vs 7-Day Avg +18.64% | +11.35%-- | --

Prior 7-Day Eod 7.67% | 11.17%-- | --

Current vs 7-Day Eod -17.08% | -9.44%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Prior 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.87% | 16.09%

Calls: 24.69% | 14.45%

Puts: 31.03% | 17.74%

Current vs 7-Day Avg -9.64% | -15.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($17.69M) vs puts ($2.62M). Extreme bullish P/C ratio of 0.48 - heavy call buying (9,065 calls vs 4,349 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.4%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 10	46.75	48.75	$47.75	4.2%	2	1.00	27
$205.00	Jul 17	49.80	52.05	$50.93	4.4%	1	0.94	--
$207.50	Jul 17	47.40	49.55	$48.47	4.4%	32	0.94	89
$210.00	Jul 17	45.05	47.20	$46.13	4.7%	41	0.93	227
$205.00	Jul 10	49.10	51.50	$50.30	4.8%	2	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	44.90	47.20	$46.05	5.0%	1	0.91	--
$285.00	Jul 24	33.85	35.90	$34.88	5.9%	3	0.75	--
$295.00	Jul 24	41.65	44.30	$42.97	6.2%	2	0.81	--
$275.00	Aug 14	35.95	38.25	$37.10	6.2%	1	0.56	--
$290.00	Jul 24	37.40	40.00	$38.70	6.7%	1	0.78	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 10	49.10	51.50	$50.30	4.8%	2	1.00	23
$207.50	Jul 10	46.75	48.75	$47.75	4.2%	2	1.00	27
$210.00	Jul 10	44.15	46.75	$45.45	5.7%	3	1.00	36
$212.50	Jul 10	41.70	44.40	$43.05	6.3%	2	1.00	--
$220.00	Jul 10	34.40	36.35	$35.38	5.5%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	44.90	47.20	$46.05	5.0%	1	0.91	--
$275.00	Jul 10	20.50	22.45	$21.48	9.1%	2	0.84	10
$295.00	Jul 24	41.65	44.30	$42.97	6.2%	2	0.81	--
$290.00	Jul 24	37.40	40.00	$38.70	6.7%	1	0.78	--
$270.00	Jul 10	15.85	18.25	$17.05	14.1%	2	0.77	5

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 7.6K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 10	3.50	4.00	$3.75	13.3%	2.6K	0.32	111
$270.00	Jul 10	2.04	2.59	$2.32	23.7%	356	0.23	930
$270.00	Jul 17	5.70	6.25	$5.98	9.2%	245	0.33	1.0K
$250.00	Jul 17	13.75	15.20	$14.48	10.0%	174	0.59	767
$260.00	Jul 17	8.75	9.85	$9.30	11.8%	141	0.45	895

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	13.50	14.85	$14.18	9.5%	267	0.55	170
$245.00	Aug 7	17.65	20.05	$18.85	12.7%	188	0.39	--
$210.00	Jul 10	0.05	0.25	$0.15	133.3%	172	0.02	231
$207.50	Jul 10	0.01	0.40	$0.21	185.7%	69	0.02	2
$235.00	Jul 10	1.27	1.72	$1.50	30.0%	69	0.14	32

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 14.9%, max 41.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Jul 10	Jul 24	100.1%	70.7%	41.6%	92	27
$210.00	Jul 10	Jul 31	90.6%	65.4%	38.5%	4	36
$205.00	Jul 10	Jul 24	98.2%	72.7%	35.0%	92	25
$222.50	Jul 10	Jul 24	82.5%	67.0%	23.1%	102	34
$242.50	Jul 10	Jul 31	73.9%	64.5%	14.5%	6	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Jul 10	Jul 24	85.7%	68.9%	24.5%	15	283
$207.50	Jul 10	Aug 7	100.1%	80.6%	24.1%	70	2
$205.00	Jul 10	Aug 14	98.2%	80.8%	21.5%	52	9
$225.00	Jul 10	Jul 31	79.1%	65.2%	21.2%	44	16
$235.00	Jul 10	Jul 31	76.4%	65.0%	17.4%	79	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 34.71, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 10	$0.14	$4.86	$0.14	34.71	$290.14
$280.00	$282.50	Jul 10	$0.13	$2.37	$0.13	18.23	$280.13
$282.50	$285.00	Jul 10	$0.16	$2.34	$0.16	14.62	$282.66
$295.00	$300.00	Jul 17	$0.34	$4.66	$0.34	13.71	$295.34
$275.00	$277.50	Jul 10	$0.20	$2.30	$0.20	11.50	$275.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$217.50	Jul 10	$0.10	$2.40	$0.10	24.00	$219.90
$215.00	$212.50	Jul 10	$0.14	$2.36	$0.14	16.86	$214.86
$210.00	$205.00	Jul 17	$0.30	$4.70	$0.30	15.67	$209.70
$227.50	$225.00	Jul 10	$0.16	$2.34	$0.16	14.63	$227.34
$215.00	$210.00	Jul 17	$0.33	$4.67	$0.33	14.15	$214.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 15.67, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$212.50	Jul 17	$2.35	$2.35	$0.15	15.67	$212.35
$207.50	$210.00	Jul 17	$2.34	$2.34	$0.16	14.62	$209.84
$230.00	$237.50	Jul 10	$6.95	$6.95	$0.55	12.64	$236.95
$212.50	$215.00	Jul 17	$2.31	$2.31	$0.19	12.16	$214.81
$207.50	$210.00	Jul 10	$2.30	$2.30	$0.20	11.50	$209.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Jul 10	$4.43	$4.43	$0.57	7.77	$270.57
$295.00	$290.00	Jul 24	$4.27	$4.27	$0.73	5.85	$290.73
$300.00	$270.00	Jul 17	$25.60	$25.60	$4.40	5.82	$274.40
$290.00	$285.00	Jul 24	$3.82	$3.82	$1.18	3.24	$286.18
$270.00	$265.00	Jul 10	$3.75	$3.75	$1.25	3.00	$266.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $3.86, cheapest $0.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 10	Jul 17	$0.63	98.2%	77.0%
$210.00	Jul 10	Jul 17	$0.68	90.6%	76.1%
$207.50	Jul 10	Jul 17	$0.72	100.1%	76.9%
$212.50	Jul 10	Jul 17	$0.73	83.0%	75.0%
$300.00	Jul 10	Jul 17	$0.91	84.0%	67.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 10	Jul 17	$0.52	98.2%	77.0%
$210.00	Jul 10	Jul 17	$0.80	90.6%	76.1%
$215.00	Jul 10	Jul 17	$1.02	88.6%	74.0%
$220.00	Jul 10	Jul 17	$1.36	84.9%	72.5%
$225.00	Jul 10	Jul 17	$1.91	79.1%	71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 5.78% of stock, avg 13.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Jul 10	$7.50	$7.25	$14.75	$240.25	$269.75	5.78%
$257.50	Jul 10	$6.28	$8.75	$15.03	$242.47	$272.53	5.89%
$252.50	Jul 10	$8.88	$6.32	$15.20	$237.30	$267.70	5.95%
$260.00	Jul 10	$5.33	$10.07	$15.40	$244.60	$275.40	6.03%
$250.00	Jul 10	$10.58	$5.25	$15.83	$234.17	$265.83	6.20%
$247.50	Jul 10	$12.08	$4.30	$16.38	$231.12	$263.88	6.41%
$265.00	Jul 10	$3.75	$13.30	$17.05	$247.95	$282.05	6.68%
$245.00	Jul 10	$13.55	$3.53	$17.08	$227.92	$262.08	6.69%
$242.50	Jul 10	$15.38	$2.89	$18.27	$224.23	$260.77	7.15%
$270.00	Jul 10	$2.32	$17.05	$19.37	$250.63	$289.37	7.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.49% of stock, avg 9.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$245.00	Jul 10	$2.84	$3.53	$6.37	$238.63	$273.87
$267.50	$247.50	Jul 10	$2.84	$4.30	$7.14	$240.36	$274.64
$265.00	$245.00	Jul 10	$3.75	$3.53	$7.28	$237.72	$272.28
$262.50	$245.00	Jul 10	$4.33	$3.53	$7.86	$237.14	$270.36
$265.00	$247.50	Jul 10	$3.75	$4.30	$8.05	$239.45	$273.05
$267.50	$250.00	Jul 10	$2.84	$5.25	$8.09	$241.91	$275.59
$262.50	$247.50	Jul 10	$4.33	$4.30	$8.63	$238.87	$271.13
$260.00	$245.00	Jul 10	$5.33	$3.53	$8.86	$236.14	$268.86
$265.00	$250.00	Jul 10	$3.75	$5.25	$9.00	$241.00	$274.00
$280.00	$240.00	Jul 17	$3.55	$5.50	$9.05	$230.95	$289.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 40.67, avg credit $3.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/225	230/235	Jul 17	$4.88	$0.12	40.67	$220.12	$234.88
245/250	255/260	Aug 14	$4.80	$0.20	24.00	$245.20	$259.80
248/250	255/258	Jul 24	$2.38	$0.12	19.83	$247.62	$257.38
235/240	242/248	Jul 31	$4.76	$0.24	19.83	$235.24	$247.26
225/228	230/238	Jul 10	$7.11	$0.39	18.23	$220.39	$237.11
212/215	230/238	Jul 10	$7.09	$0.41	17.29	$207.91	$237.09
218/220	230/238	Jul 10	$7.05	$0.45	15.67	$212.95	$237.05
240/245	260/265	Aug 7	$4.69	$0.31	15.13	$240.31	$264.69
215/220	230/235	Jul 17	$4.68	$0.32	14.62	$215.32	$234.68
240/245	270/275	Aug 7	$4.65	$0.35	13.29	$240.35	$274.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 7	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Jul 17	$0.11	$4.89	44.45
$237.50	$240.00	$242.50	Jul 10	$0.06	$2.44	40.67
$282.50	$285.00	$287.50	Jul 10	$0.06	$2.44	40.67
$265.00	$270.00	$275.00	Jul 17	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$247.50	$250.00	$252.50	Jul 24	$0.05	$2.45	49.00
$215.00	$217.50	$220.00	Jul 10	$0.06	$2.44	40.67
$235.00	$237.50	$240.00	Jul 10	$0.06	$2.44	40.67
$240.00	$242.50	$245.00	Jul 10	$0.07	$2.43	34.71
$210.00	$215.00	$220.00	Jul 17	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.73, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$242.50	1:2	Jul 31	-$0.73	$31.77
$220.00	$255.00	1:2	Aug 14	-$5.87	$29.13
$275.00	$305.00	1:2	Aug 14	-$1.65	$28.35
$222.50	$245.00	1:2	Jul 24	-$3.78	$18.72
$285.00	$300.00	1:2	Aug 7	-$5.55	$9.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$265.00	1:2	Jul 24	-$5.38	$14.62
$220.00	$205.00	1:2	Aug 14	-$3.01	$11.99
$245.00	$230.00	1:2	Aug 14	-$8.10	$6.90
$210.00	$205.00	1:2	Jul 17	-$0.35	$4.65
$237.50	$230.00	1:2	Jul 24	-$3.00	$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 8.83%, avg 3.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 14	$22.55	0.52	1.8%	8.83%	10.64%	2	--
$265.00	Aug 14	$20.65	0.49	3.8%	8.09%	11.86%	3	--
$260.00	Aug 7	$20.20	0.51	1.8%	7.91%	9.72%	2	--
$270.00	Aug 14	$18.75	0.46	5.7%	7.34%	13.07%	32	--
$265.00	Aug 7	$18.10	0.48	3.8%	7.09%	10.86%	2	--
$275.00	Aug 14	$16.85	0.44	7.7%	6.60%	14.29%	1	--
$270.00	Aug 7	$16.20	0.45	5.7%	6.34%	12.07%	55	--
$260.00	Jul 31	$15.15	0.49	1.8%	5.93%	7.75%	2	--
$275.00	Aug 7	$14.50	0.42	7.7%	5.68%	13.36%	1	--
$265.00	Jul 31	$13.05	0.45	3.8%	5.11%	8.88%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,065

Total Puts 4,349

Put/Call Ratio 0.48

Net Difference 4,716

Prior's Put/Call Breakdown

Total Calls 5,135

Total Puts 8,512

Put/Call Ratio 1.66

Net Difference -3,377

Prior 7-Day Put/Call Summary

Total Calls 59,865

Total Puts 62,360

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card