DDOG - Options Database

DDOG

DATADOG INC A

$256.81 +0.56%

$256.41 (-0.16%)🌙

as of 07/07 06:22 PM

(7/6 18:21) ◀

Tuesday, July 7, 2026 (6:22pm)

▶ (7/8 18:23)

◀ 7/7 18:22 ▶

Option Volume

Detail

ℹ

Current (07/07) 15,996

Calls: 9,540 (60%)

Puts: 6,456 (40%)

Prior (07/06) 13,414

Calls: 9,065 (68%)

Puts: 4,349 (32%)

Current vs Prior +19.25%

Calls: +5.24% (Calls)

Puts: +48.45% (Puts)

Prior 7-Day Total 135,639

Calls: 68,930 (51%)

Puts: 66,709 (49%)

Prior 7-Day Average 19,377

Calls: 9,847 (51%)

Puts: 9,529 (49%)

Current vs Prior 7-Day Avg -17.45%

Calls: -3.12%

Puts: -32.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $17.42M

Calls: $13.30M (76%)

Puts: $4.12M (24%)

Prior (07/06) $20.31M

Calls: $17.69M (87%)

Puts: $2.62M (13%)

Current vs Prior -14.20%

Calls: -24.83%

Puts: +57.61%

Prior 7-Day Total $175.26M

Calls: $125.70M (72%)

Puts: $49.56M (28%)

Prior 7-Day Average $25.04M

Calls: $17.96M (72%)

Puts: $7.08M (28%)

Current vs Prior 7-Day Avg -30.41%

Calls: -25.95%

Puts: -41.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.68

Prior (07/06) 0.48

Current vs Prior +41.06%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -36.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 97,005

Calls: 60,833 (63%)

Puts: 36,172 (37%)

Prior (07/06) 92,306

Calls: 53,624 (58%)

Puts: 38,682 (42%)

Current vs Prior +5.09%

Prior 7-Day Total 732,433

Calls: 433,136 (59%)

Puts: 299,297 (41%)

Prior 7-Day Average 104,633

Calls: 61,876 (59%)

Puts: 42,756 (41%)

Current vs Prior 7-Day Avg -7.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.26% | 10.21%10.21% | 23.72%

Prior 6.36% | 10.11%10.11% | 23.30%

Current vs Prior -1.60% | +0.98%+0.98% | +1.80%

Prior 7-Day Avg 5.51% | 9.23%10.11% | 23.30%

Current vs 7-Day Avg +13.72% | +10.65%+0.98% | +1.80%

Prior 7-Day Eod 6.36% | 10.11%-- | --

Current vs 7-Day Eod -1.60% | +0.98%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Prior 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.48% | 15.73%

Calls: 24.12% | 14.22%

Puts: 30.83% | 17.25%

Current vs 7-Day Avg -8.38% | -13.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($13.30M) vs puts ($4.12M). Bullish P/C ratio of 0.68. P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (60,833 calls vs 36,172 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 10	46.50	47.75	$47.13	2.7%	3	0.98	36
$207.50	Jul 10	48.75	50.20	$49.48	2.9%	2	0.99	--
$210.00	Jul 17	47.20	48.65	$47.93	3.0%	62	0.95	224
$212.50	Jul 17	44.85	46.30	$45.58	3.2%	62	0.94	118
$207.50	Jul 17	49.40	51.00	$50.20	3.2%	70	0.96	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	43.40	45.25	$44.33	4.2%	3	0.89	5
$280.00	Aug 21	39.80	42.50	$41.15	6.6%	53	0.56	45
$280.00	Jul 10	23.40	25.00	$24.20	6.6%	12	0.88	5
$250.00	Jul 10	4.20	4.50	$4.35	6.9%	117	0.34	144
$250.00	Jul 17	8.30	8.90	$8.60	7.0%	57	0.38	160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 10	48.75	50.20	$49.48	2.9%	2	0.99	--
$210.00	Jul 10	46.50	47.75	$47.13	2.7%	3	0.98	36
$220.00	Jul 10	36.35	37.90	$37.13	4.2%	5	0.97	--
$207.50	Jul 17	49.40	51.00	$50.20	3.2%	70	0.96	93
$210.00	Jul 17	47.20	48.65	$47.93	3.0%	62	0.95	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	43.40	45.25	$44.33	4.2%	3	0.89	5
$280.00	Jul 10	23.40	25.00	$24.20	6.6%	12	0.88	5
$275.00	Jul 10	19.05	20.60	$19.83	7.8%	5	0.82	--
$270.00	Jul 10	15.05	16.35	$15.70	8.3%	3	0.74	6
$267.50	Jul 10	13.20	14.55	$13.88	9.7%	23	0.70	20

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 10.2K, top 740)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	6.45	7.15	$6.80	10.3%	740	0.36	1.1K
$280.00	Jul 17	3.95	4.55	$4.25	14.1%	731	0.25	2.0K
$270.00	Jul 10	2.59	3.05	$2.82	16.3%	709	0.26	971
$290.00	Jul 17	2.36	2.57	$2.47	8.5%	671	0.16	2.5K
$300.00	Jul 17	1.29	1.82	$1.56	34.0%	442	0.11	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Jul 10	5.05	5.70	$5.38	12.1%	614	0.39	90
$225.00	Jul 17	1.71	2.49	$2.10	37.1%	440	0.13	286
$230.00	Jul 17	2.73	3.10	$2.92	12.7%	127	0.17	1.2K
$255.00	Jul 10	6.10	6.80	$6.45	10.9%	118	0.45	989
$250.00	Jul 10	4.20	4.50	$4.35	6.9%	117	0.34	144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 15.5%, max 50.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 10	Jul 17	114.2%	77.8%	46.6%	65	260
$207.50	Jul 10	Jul 17	105.7%	79.4%	33.2%	72	93
$295.00	Jul 10	Jul 31	85.6%	67.8%	26.3%	15	74
$252.50	Jul 10	Jul 24	81.1%	66.3%	22.4%	2	--
$242.50	Jul 10	Jul 31	81.4%	67.2%	21.1%	11	147

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Jul 10	Jul 31	105.7%	70.3%	50.5%	72	35
$210.00	Jul 10	Aug 21	114.2%	80.3%	42.2%	18	606
$212.50	Jul 10	Jul 17	107.6%	77.5%	38.8%	16	121
$215.00	Jul 10	Jul 31	93.3%	70.2%	33.0%	6	759
$222.50	Jul 10	Jul 31	91.2%	69.2%	31.8%	16	59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 24.00, avg 3.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$287.50	$290.00	Jul 10	$0.11	$2.39	$0.11	21.73	$287.61
$285.00	$287.50	Jul 10	$0.13	$2.37	$0.13	18.23	$285.13
$295.00	$300.00	Jul 17	$0.27	$4.73	$0.27	17.52	$295.27
$282.50	$285.00	Jul 10	$0.19	$2.31	$0.19	12.16	$282.69
$280.00	$282.50	Jul 10	$0.21	$2.29	$0.21	10.90	$280.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$222.50	$220.00	Jul 10	$0.10	$2.40	$0.10	24.00	$222.40
$220.00	$217.50	Jul 10	$0.11	$2.39	$0.11	21.73	$219.89
$210.00	$207.50	Jul 10	$0.13	$2.37	$0.13	18.23	$209.87
$230.00	$227.50	Jul 10	$0.15	$2.35	$0.15	15.67	$229.85
$212.50	$210.00	Jul 17	$0.16	$2.34	$0.16	14.62	$212.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 16.65, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$235.00	Jul 10	$14.15	$14.15	$0.85	16.65	$234.15
$207.50	$210.00	Jul 10	$2.35	$2.35	$0.15	15.67	$209.85
$210.00	$212.50	Jul 17	$2.35	$2.35	$0.15	15.67	$212.35
$217.50	$220.00	Jul 17	$2.28	$2.28	$0.22	10.36	$219.78
$207.50	$210.00	Jul 17	$2.27	$2.27	$0.23	9.87	$209.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Jul 10	$4.37	$4.37	$0.63	6.94	$275.63
$300.00	$270.00	Jul 17	$24.85	$24.85	$5.15	4.83	$275.15
$275.00	$270.00	Jul 10	$4.13	$4.13	$0.87	4.75	$270.87
$270.00	$267.50	Jul 10	$1.82	$1.82	$0.68	2.68	$268.18
$267.50	$265.00	Jul 10	$1.78	$1.78	$0.72	2.47	$265.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $3.98, cheapest $0.51)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Jul 10	Jul 17	$0.72	105.7%	79.4%
$210.00	Jul 10	Jul 17	$0.80	114.2%	77.8%
$305.00	Jul 10	Jul 17	$0.85	96.8%	71.2%
$300.00	Jul 10	Jul 17	$1.29	92.2%	72.7%
$295.00	Jul 10	Jul 17	$1.53	85.6%	70.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 10	Jul 17	$0.51	114.2%	77.8%
$207.50	Jul 10	Jul 17	$0.55	105.7%	79.4%
$212.50	Jul 10	Jul 17	$0.68	107.6%	77.5%
$215.00	Jul 10	Jul 17	$0.95	93.3%	76.9%
$220.00	Jul 10	Jul 17	$1.26	90.6%	75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 5.77% of stock, avg 13.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Jul 10	$8.38	$6.45	$14.83	$240.17	$269.83	5.77%
$257.50	Jul 10	$7.18	$7.70	$14.88	$242.62	$272.38	5.79%
$260.00	Jul 10	$5.93	$9.07	$15.00	$245.00	$275.00	5.84%
$252.50	Jul 10	$9.77	$5.38	$15.15	$237.35	$267.65	5.90%
$262.50	Jul 10	$4.93	$10.60	$15.53	$246.97	$278.03	6.05%
$250.00	Jul 10	$11.25	$4.35	$15.60	$234.40	$265.60	6.07%
$265.00	Jul 10	$4.15	$12.10	$16.25	$248.75	$281.25	6.33%
$267.50	Jul 10	$3.45	$13.88	$17.33	$250.17	$284.83	6.75%
$245.00	Jul 10	$14.75	$2.85	$17.60	$227.40	$262.60	6.85%
$270.00	Jul 10	$2.82	$15.70	$18.52	$251.48	$288.52	7.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.51% of stock, avg 9.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$247.50	Jul 10	$2.82	$3.63	$6.45	$241.05	$276.45
$267.50	$247.50	Jul 10	$3.45	$3.63	$7.08	$240.42	$274.58
$270.00	$250.00	Jul 10	$2.82	$4.35	$7.17	$242.83	$277.17
$265.00	$247.50	Jul 10	$4.15	$3.63	$7.78	$239.72	$272.78
$267.50	$250.00	Jul 10	$3.45	$4.35	$7.80	$242.20	$275.30
$270.00	$252.50	Jul 10	$2.82	$5.38	$8.20	$244.30	$278.20
$265.00	$250.00	Jul 10	$4.15	$4.35	$8.50	$241.50	$273.50
$262.50	$247.50	Jul 10	$4.93	$3.63	$8.56	$238.94	$271.06
$267.50	$252.50	Jul 10	$3.45	$5.38	$8.83	$243.67	$276.33
$262.50	$250.00	Jul 10	$4.93	$4.35	$9.28	$240.72	$271.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 49.00, avg credit $3.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
265/270	275/280	Aug 14	$4.90	$0.10	49.00	$265.10	$279.90
208/210	220/235	Jul 10	$14.28	$0.72	19.83	$195.72	$234.28
210/212	215/218	Jul 17	$2.34	$0.16	14.62	$210.16	$217.34
228/230	235/238	Jul 10	$2.33	$0.17	13.71	$227.67	$237.33
238/240	242/245	Jul 10	$2.33	$0.17	13.71	$237.67	$244.83
230/232	238/240	Jul 10	$2.32	$0.18	12.89	$230.18	$239.82
232/235	240/242	Jul 31	$2.32	$0.18	12.89	$232.68	$242.32
208/210	235/238	Jul 10	$2.31	$0.19	12.16	$207.69	$237.31
232/235	238/240	Jul 10	$2.31	$0.19	12.16	$232.69	$239.81
230/232	240/242	Jul 10	$2.30	$0.20	11.50	$230.20	$242.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 141.86, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Aug 21	$0.07	$9.93	141.86
$265.00	$270.00	$275.00	Jul 31	$0.11	$4.89	44.45
$282.50	$285.00	$287.50	Jul 10	$0.06	$2.44	40.67
$232.50	$235.00	$237.50	Jul 17	$0.06	$2.44	40.67
$265.00	$267.50	$270.00	Jul 10	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Jul 24	$0.09	$4.91	54.56
$212.50	$215.00	$217.50	Jul 10	$0.07	$2.43	34.71
$207.50	$210.00	$212.50	Jul 17	$0.07	$2.43	34.71
$250.00	$252.50	$255.00	Jul 31	$0.08	$2.42	30.25
$265.00	$270.00	$275.00	Jul 31	$0.17	$4.83	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-6.17, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$305.00	1:2	Aug 14	-$6.17	$13.83
$230.00	$255.00	1:2	Aug 14	-$13.97	$11.03
$285.00	$300.00	1:2	Aug 7	-$6.05	$8.95
$220.00	$235.00	1:2	Jul 10	-$8.83	$6.17
$295.00	$300.00	1:2	Jul 10	-$0.24	$4.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$232.50	$220.00	1:2	Jul 24	-$0.14	$12.36
$220.00	$210.00	1:2	Jul 24	-$0.56	$9.44
$250.00	$240.00	1:2	Jul 31	-$5.28	$4.72
$220.00	$215.00	1:2	Jul 17	-$0.67	$4.33
$225.00	$220.00	1:2	Jul 17	-$0.84	$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 10.47%, avg 3.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 21	$26.90	0.54	1.2%	10.47%	11.72%	26	330
$265.00	Aug 14	$22.80	0.51	3.2%	8.88%	12.07%	2	--
$270.00	Aug 21	$22.45	0.49	5.1%	8.74%	13.88%	36	1.1K
$260.00	Aug 7	$21.40	0.53	1.2%	8.33%	9.58%	5	13
$270.00	Aug 14	$19.95	0.48	5.1%	7.77%	12.90%	6	24
$265.00	Aug 7	$19.20	0.50	3.2%	7.48%	10.67%	5	37
$280.00	Aug 21	$19.05	0.44	9.0%	7.42%	16.45%	84	1.4K
$275.00	Aug 14	$18.05	0.45	7.1%	7.03%	14.11%	1	--
$270.00	Aug 7	$17.20	0.47	5.1%	6.70%	11.83%	8	121
$280.00	Aug 14	$16.30	0.42	9.0%	6.35%	15.38%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,540

Total Puts 6,456

Put/Call Ratio 0.68

Net Difference 3,084

Prior's Put/Call Breakdown

Total Calls 9,065

Total Puts 4,349

Put/Call Ratio 0.48

Net Difference 4,716

Prior 7-Day Put/Call Summary

Total Calls 68,930

Total Puts 66,709

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card