DDOG - Options Database

DDOG

DATADOG INC A

$261.09 +1.67%

$260.05 (-0.40%)🌙

as of 07/08 06:23 PM

(7/7 18:22) ◀

Wednesday, July 8, 2026 (6:23pm)

▶ (7/9 18:22)

◀ 7/8 18:23 ▶

Option Volume

Detail

ℹ

Current (07/08) 10,781

Calls: 6,716 (62%)

Puts: 4,065 (38%)

Prior (07/07) 15,996

Calls: 9,540 (60%)

Puts: 6,456 (40%)

Current vs Prior -32.60%

Calls: -29.60% (Calls)

Puts: -37.04% (Puts)

Prior 7-Day Total 133,164

Calls: 71,809 (54%)

Puts: 61,355 (46%)

Prior 7-Day Average 19,023

Calls: 10,258 (54%)

Puts: 8,765 (46%)

Current vs Prior 7-Day Avg -43.33%

Calls: -34.53%

Puts: -53.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $22.05M

Calls: $19.66M (89%)

Puts: $2.39M (11%)

Prior (07/07) $17.42M

Calls: $13.30M (76%)

Puts: $4.12M (24%)

Current vs Prior +26.56%

Calls: +47.86%

Puts: -42.14%

Prior 7-Day Total $161.97M

Calls: $126.18M (78%)

Puts: $35.79M (22%)

Prior 7-Day Average $23.14M

Calls: $18.03M (78%)

Puts: $5.11M (22%)

Current vs Prior 7-Day Avg -4.70%

Calls: +9.09%

Puts: -53.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.61

Prior (07/07) 0.68

Current vs Prior -10.56%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -33.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 82,255

Calls: 55,153 (67%)

Puts: 27,102 (33%)

Prior (07/07) 97,005

Calls: 60,833 (63%)

Puts: 36,172 (37%)

Current vs Prior -15.21%

Prior 7-Day Total 728,597

Calls: 435,646 (60%)

Puts: 292,951 (40%)

Prior 7-Day Average 104,085

Calls: 62,235 (60%)

Puts: 41,850 (40%)

Current vs Prior 7-Day Avg -20.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.67% | 8.64%8.64% | 23.53%

Prior 6.26% | 10.21%10.21% | 23.72%

Current vs Prior -25.50% | -15.40%-15.40% | -0.80%

Prior 7-Day Avg 5.90% | 9.67%10.16% | 23.51%

Current vs 7-Day Avg -20.95% | -10.67%-14.99% | +0.08%

Prior 7-Day Eod 6.26% | 10.21%-- | --

Current vs 7-Day Eod -25.50% | -15.40%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Prior 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.23% | 15.64%

Calls: 20.87% | 14.24%

Puts: 29.57% | 17.04%

Current vs 7-Day Avg -0.19% | -13.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($19.66M) vs puts ($2.39M). Bullish P/C ratio of 0.61. Call-heavy open interest (55,153 calls vs 27,102 puts) suggests bullish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 6.9%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	28.90	29.90	$29.40	3.4%	24	0.56	329
$215.00	Jul 17	46.30	48.05	$47.18	3.7%	5	0.93	--
$210.00	Jul 24	51.95	53.95	$52.95	3.8%	70	0.93	32
$212.50	Jul 24	49.60	51.55	$50.58	3.9%	70	0.92	2
$290.00	Aug 21	17.20	17.90	$17.55	4.0%	1	0.40	719

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Jul 10	45.40	47.05	$46.22	3.6%	2	1.00	--
$250.00	Aug 21	21.40	22.30	$21.85	4.1%	6	0.38	78
$265.00	Jul 31	18.75	19.55	$19.15	4.2%	2	0.50	21
$280.00	Aug 21	37.35	39.00	$38.17	4.3%	3	0.55	--
$240.00	Aug 21	17.10	17.90	$17.50	4.6%	1	0.33	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 10	30.75	32.35	$31.55	5.1%	3	0.97	27
$235.00	Jul 10	25.85	27.45	$26.65	6.0%	2	0.95	--
$210.00	Jul 24	51.95	53.95	$52.95	3.8%	70	0.93	32
$215.00	Jul 17	46.30	48.05	$47.18	3.7%	5	0.93	--
$212.50	Jul 24	49.60	51.55	$50.58	3.9%	70	0.92	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Jul 10	35.40	37.10	$36.25	4.7%	1	1.00	--
$307.50	Jul 10	45.40	47.05	$46.22	3.6%	2	1.00	--
$287.50	Jul 10	25.55	27.25	$26.40	6.4%	1	0.94	--
$280.00	Jul 17	21.60	23.30	$22.45	7.6%	2	0.74	--
$270.00	Jul 10	10.25	11.30	$10.78	9.7%	1	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 7.4K, top 575)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Jul 10	1.41	1.83	$1.62	25.9%	575	0.21	272
$265.00	Jul 10	3.40	3.90	$3.65	13.7%	436	0.40	552
$255.00	Jul 10	8.75	9.75	$9.25	10.8%	400	0.68	142
$265.00	Jul 31	15.70	17.00	$16.35	8.0%	333	0.50	581
$240.00	Aug 21	38.35	40.80	$39.58	6.2%	322	0.68	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	1.53	2.04	$1.79	28.5%	502	0.21	144
$245.00	Jul 10	0.76	1.24	$1.00	48.0%	495	0.13	343
$242.50	Jul 10	0.41	0.99	$0.70	82.9%	320	0.10	40
$220.00	Aug 21	9.95	10.95	$10.45	9.6%	319	0.22	1.5K
$237.50	Jul 17	2.69	3.15	$2.92	15.8%	266	0.18	112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 20.2%, max 61.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 10	Aug 21	113.5%	77.3%	46.9%	5	--
$292.50	Jul 10	Jul 17	85.8%	64.8%	32.5%	3	1.0K
$235.00	Jul 10	Jul 24	89.9%	69.4%	29.4%	3	--
$245.00	Jul 10	Jul 31	80.1%	66.1%	21.2%	90	14
$242.50	Jul 10	Jul 31	80.3%	67.7%	18.7%	6	6

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Jul 10	Jul 31	115.9%	71.8%	61.4%	17	129
$210.00	Jul 10	Aug 21	124.7%	80.2%	55.6%	32	348
$215.00	Jul 10	Jul 31	108.5%	71.4%	51.8%	9	768
$217.50	Jul 10	Jul 31	102.6%	71.1%	44.3%	8	299
$220.00	Jul 10	Aug 21	109.0%	79.0%	38.1%	329	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 37.46, avg 4.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 17	$0.13	$4.87	$0.13	37.46	$305.13
$285.00	$290.00	Jul 10	$0.17	$4.83	$0.17	28.41	$285.17
$280.00	$282.50	Jul 10	$0.11	$2.39	$0.11	21.73	$280.11
$300.00	$302.50	Jul 17	$0.11	$2.39	$0.11	21.73	$300.11
$297.50	$300.00	Jul 10	$0.12	$2.38	$0.12	19.83	$297.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$225.00	Jul 10	$0.16	$4.84	$0.16	30.25	$229.84
$235.00	$232.50	Jul 10	$0.11	$2.39	$0.11	21.73	$234.89
$227.50	$225.00	Jul 17	$0.11	$2.39	$0.11	21.73	$227.39
$220.00	$210.00	Jul 17	$0.50	$9.50	$0.50	19.00	$219.50
$212.50	$210.00	Jul 31	$0.17	$2.33	$0.17	13.71	$212.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 65.67, avg 1.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$212.50	Jul 24	$2.37	$2.37	$0.13	18.23	$212.37
$235.00	$242.50	Jul 10	$7.10	$7.10	$0.40	17.75	$242.10
$215.00	$230.00	Jul 17	$13.95	$13.95	$1.05	13.29	$228.95
$242.50	$245.00	Jul 10	$2.30	$2.30	$0.20	11.50	$244.80
$230.00	$235.00	Jul 17	$4.30	$4.30	$0.70	6.14	$234.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$297.50	$287.50	Jul 10	$9.85	$9.85	$0.15	65.67	$287.65
$287.50	$270.00	Jul 10	$15.62	$15.62	$1.88	8.31	$271.88
$280.00	$267.50	Jul 17	$8.55	$8.55	$3.95	2.16	$271.45
$270.00	$267.50	Jul 10	$1.68	$1.68	$0.82	2.05	$268.32
$267.50	$265.00	Jul 10	$1.62	$1.62	$0.88	1.84	$265.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $3.86, cheapest $0.44)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 10	Jul 17	$0.49	113.5%	67.4%
$300.00	Jul 10	Jul 17	$0.92	83.6%	63.1%
$295.00	Jul 10	Jul 17	$1.48	74.7%	64.8%
$292.50	Jul 10	Jul 17	$1.59	85.8%	64.8%
$230.00	Jul 10	Jul 17	$1.68	95.1%	73.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 10	Jul 17	$0.44	124.7%	80.5%
$220.00	Jul 10	Jul 17	$0.90	109.0%	76.8%
$225.00	Jul 10	Jul 17	$1.30	90.0%	74.6%
$230.00	Jul 10	Jul 17	$1.67	95.1%	73.2%
$232.50	Jul 10	Jul 17	$1.90	90.5%	71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.15% of stock, avg 12.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Jul 10	$4.78	$6.05	$10.83	$251.67	$273.33	4.15%
$265.00	Jul 10	$3.65	$7.48	$11.13	$253.87	$276.13	4.26%
$267.50	Jul 10	$2.78	$9.10	$11.88	$255.62	$279.38	4.55%
$255.00	Jul 10	$9.25	$3.00	$12.25	$242.75	$267.25	4.69%
$270.00	Jul 10	$2.10	$10.78	$12.88	$257.12	$282.88	4.93%
$252.50	Jul 10	$11.25	$2.34	$13.59	$238.91	$266.09	5.21%
$250.00	Jul 10	$13.03	$1.79	$14.82	$235.18	$264.82	5.68%
$245.00	Jul 10	$17.25	$1.00	$18.25	$226.75	$263.25	6.99%
$242.50	Jul 10	$19.55	$0.70	$20.25	$222.25	$262.75	7.76%
$260.00	Jul 17	$11.33	$10.03	$21.36	$238.64	$281.36	8.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.00% of stock, avg 7.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$272.50	$245.00	Jul 10	$1.62	$1.00	$2.62	$242.38	$275.12
$272.50	$247.50	Jul 10	$1.62	$1.32	$2.94	$244.56	$275.44
$270.00	$245.00	Jul 10	$2.10	$1.00	$3.10	$241.90	$273.10
$270.00	$247.50	Jul 10	$2.10	$1.32	$3.42	$244.08	$273.42
$272.50	$250.00	Jul 10	$1.62	$1.79	$3.41	$246.59	$275.91
$267.50	$245.00	Jul 10	$2.78	$1.00	$3.78	$241.22	$271.28
$270.00	$250.00	Jul 10	$2.10	$1.79	$3.89	$246.11	$273.89
$272.50	$252.50	Jul 10	$1.62	$2.34	$3.96	$248.54	$276.46
$267.50	$247.50	Jul 10	$2.78	$1.32	$4.10	$243.40	$271.60
$270.00	$252.50	Jul 10	$2.10	$2.34	$4.44	$248.06	$274.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 30.25, avg credit $3.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
225/230	235/242	Jul 10	$7.26	$0.24	30.25	$222.74	$242.26
215/218	242/245	Jul 31	$2.40	$0.10	24.00	$215.10	$244.90
228/230	240/242	Jul 17	$2.39	$0.11	21.73	$227.61	$242.39
230/232	235/238	Jul 17	$2.36	$0.14	16.86	$230.14	$237.36
235/238	242/245	Jul 17	$2.36	$0.14	16.86	$235.14	$244.86
212/215	242/245	Jul 31	$2.36	$0.14	16.86	$212.64	$244.86
228/230	238/240	Jul 17	$2.35	$0.15	15.67	$227.65	$239.85
220/225	230/235	Jul 17	$4.66	$0.34	13.71	$220.34	$234.66
245/248	252/255	Jul 10	$2.32	$0.18	12.89	$245.18	$254.82
240/250	260/270	Aug 21	$9.25	$0.75	12.33	$240.75	$269.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$290.00	$300.00	Aug 21	$0.20	$9.80	49.00
$295.00	$300.00	$305.00	Jul 31	$0.12	$4.88	40.67
$280.00	$282.50	$285.00	Jul 10	$0.08	$2.42	30.25
$240.00	$242.50	$245.00	Jul 17	$0.09	$2.41	26.78
$275.00	$277.50	$280.00	Jul 17	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$287.50	$297.50	$307.50	Jul 10	$0.12	$9.88	82.33
$235.00	$237.50	$240.00	Jul 17	$0.05	$2.45	49.00
$215.00	$217.50	$220.00	Jul 10	$0.06	$2.44	40.67
$265.00	$267.50	$270.00	Jul 10	$0.06	$2.44	40.67
$230.00	$232.50	$235.00	Jul 10	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.37, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$300.00	1:2	Aug 14	-$0.37	$34.63
$260.00	$280.00	1:2	Aug 7	-$9.07	$10.93
$212.50	$235.00	1:2	Jul 24	-$12.12	$10.38
$230.00	$255.00	1:2	Aug 14	-$14.64	$10.36
$300.00	$310.00	1:2	Jul 10	-$0.25	$9.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$230.00	1:2	Aug 14	-$3.21	$21.79
$247.50	$232.50	1:2	Jul 31	-$1.43	$13.57
$265.00	$250.00	1:2	Jul 24	-$2.16	$12.84
$220.00	$210.00	1:2	Jul 17	$0.00	$10.00
$240.00	$230.00	1:2	Jul 24	-$1.33	$8.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 9.06%, avg 2.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 21	$23.65	0.51	3.4%	9.06%	12.47%	15	1.1K
$265.00	Aug 14	$23.00	0.53	1.5%	8.81%	10.31%	4	5
$280.00	Aug 21	$19.70	0.45	7.2%	7.55%	14.79%	48	1.4K
$290.00	Aug 21	$17.20	0.40	11.1%	6.59%	17.66%	1	719
$280.00	Aug 7	$16.00	0.43	7.2%	6.13%	13.37%	4	10
$265.00	Jul 31	$15.70	0.50	1.5%	6.01%	7.51%	333	581
$300.00	Aug 21	$14.30	0.35	14.9%	5.48%	20.38%	162	1.8K
$262.50	Jul 24	$13.30	0.51	0.5%	5.09%	5.63%	4	14
$270.00	Jul 31	$12.90	0.45	3.4%	4.94%	8.35%	8	26
$265.00	Jul 24	$12.05	0.49	1.5%	4.62%	6.11%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,716

Total Puts 4,065

Put/Call Ratio 0.61

Net Difference 2,651

Prior's Put/Call Breakdown

Total Calls 9,540

Total Puts 6,456

Put/Call Ratio 0.68

Net Difference 3,084

Prior 7-Day Put/Call Summary

Total Calls 71,809

Total Puts 61,355

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card