DDOG - Options Database

DDOG

DATADOG INC A

$269.00 +3.03%

$269.39 (+0.14%)🌙

as of 07/09 06:22 PM

(7/8 18:23) ◀

Thursday, July 9, 2026 (6:22pm)

▶ (7/10 18:22)

◀ 7/9 18:22 ▶

Option Volume

Detail

ℹ

Current (07/09) 13,139

Calls: 8,729 (66%)

Puts: 4,410 (34%)

Prior (07/08) 10,781

Calls: 6,716 (62%)

Puts: 4,065 (38%)

Current vs Prior +21.87%

Calls: +29.97% (Calls)

Puts: +8.49% (Puts)

Prior 7-Day Total 121,093

Calls: 64,504 (53%)

Puts: 56,589 (47%)

Prior 7-Day Average 17,299

Calls: 9,214 (53%)

Puts: 8,084 (47%)

Current vs Prior 7-Day Avg -24.05%

Calls: -5.27%

Puts: -45.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $19.06M

Calls: $16.32M (86%)

Puts: $2.74M (14%)

Prior (07/08) $22.05M

Calls: $19.66M (89%)

Puts: $2.39M (11%)

Current vs Prior -13.56%

Calls: -17.01%

Puts: +14.83%

Prior 7-Day Total $153.62M

Calls: $118.67M (77%)

Puts: $34.95M (23%)

Prior 7-Day Average $21.95M

Calls: $16.95M (77%)

Puts: $4.99M (23%)

Current vs Prior 7-Day Avg -13.15%

Calls: -3.74%

Puts: -45.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.51

Prior (07/08) 0.61

Current vs Prior -16.53%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -44.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 85,373

Calls: 55,560 (65%)

Puts: 29,813 (35%)

Prior (07/08) 82,255

Calls: 55,153 (67%)

Puts: 27,102 (33%)

Current vs Prior +3.79%

Prior 7-Day Total 689,335

Calls: 422,259 (61%)

Puts: 267,076 (39%)

Prior 7-Day Average 98,476

Calls: 60,322 (61%)

Puts: 38,153 (39%)

Current vs Prior 7-Day Avg -13.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.45% | 7.82%7.82% | 23.05%

Prior 4.67% | 8.64%8.64% | 23.53%

Current vs Prior -26.05% | -9.52%-9.52% | -2.04%

Prior 7-Day Avg 5.58% | 9.43%9.66% | 23.52%

Current vs 7-Day Avg -38.18% | -17.14%-19.04% | -1.99%

Prior 7-Day Eod 4.67% | 8.64%-- | --

Current vs 7-Day Eod -26.05% | -9.52%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Prior 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($16.32M) vs puts ($2.74M). Bullish P/C ratio of 0.51. Call-heavy open interest (55,560 calls vs 29,813 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 6.7%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 24	9.10	9.30	$9.20	2.2%	30	0.40	64
$260.00	Aug 21	33.10	34.00	$33.55	2.7%	48	0.60	327
$270.00	Aug 21	28.35	29.20	$28.78	3.0%	75	0.55	1.1K
$240.00	Aug 21	43.60	45.10	$44.35	3.4%	525	0.71	1.3K
$290.00	Aug 21	20.35	21.15	$20.75	3.9%	27	0.44	719

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	28.00	28.90	$28.45	3.2%	23	0.45	96
$280.00	Aug 21	33.50	34.65	$34.08	3.4%	3	0.50	60
$302.50	Jul 17	33.70	35.70	$34.70	5.8%	1	0.89	--
$305.00	Jul 17	35.80	38.00	$36.90	6.0%	1	0.90	--
$280.00	Aug 14	31.55	33.70	$32.63	6.6%	63	0.51	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 10	33.05	34.95	$34.00	5.6%	7	1.00	65
$240.00	Jul 10	28.10	29.90	$29.00	6.2%	19	1.00	91
$242.50	Jul 10	25.60	27.55	$26.58	7.3%	14	1.00	136
$245.00	Jul 10	23.15	25.05	$24.10	7.9%	2	1.00	--
$220.00	Jul 17	48.55	50.60	$49.58	4.1%	2	1.00	292

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 17	35.80	38.00	$36.90	6.0%	1	0.90	--
$302.50	Jul 17	33.70	35.70	$34.70	5.8%	1	0.89	--
$282.50	Jul 10	13.10	14.90	$14.00	12.9%	1	0.89	--
$300.00	Jul 17	31.20	33.40	$32.30	6.8%	2	0.88	8
$280.00	Jul 31	21.90	23.50	$22.70	7.0%	1	0.57	--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 10.9K, top 836)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	0.50	0.89	$0.70	55.7%	836	0.14	267
$282.50	Jul 17	4.35	4.90	$4.63	11.9%	695	0.31	--
$280.00	Jul 17	5.15	5.65	$5.40	9.3%	656	0.35	2.3K
$240.00	Aug 21	43.60	45.10	$44.35	3.4%	525	0.71	1.3K
$275.00	Jul 10	1.25	1.86	$1.56	39.1%	417	0.27	338

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 10	0.00	0.17	$0.09	188.9%	624	0.01	40
$265.00	Jul 10	1.77	2.74	$2.26	42.9%	504	0.34	62
$255.00	Jul 10	0.25	0.79	$0.52	103.8%	475	0.10	1.1K
$260.00	Jul 10	1.00	1.44	$1.22	36.1%	448	0.20	49
$250.00	Aug 21	17.70	19.20	$18.45	8.1%	325	0.34	78

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 43.8%, max 135.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 10	Jul 31	151.5%	64.4%	135.1%	10	21
$305.00	Jul 10	Jul 31	125.2%	63.8%	96.3%	5	40
$302.50	Jul 10	Jul 17	119.6%	62.0%	92.9%	10	16
$310.00	Jul 10	Aug 21	138.5%	78.6%	76.3%	4	721
$242.50	Jul 10	Jul 17	107.3%	67.0%	60.1%	24	136

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 10	Aug 14	170.9%	82.3%	107.7%	10	41
$235.00	Jul 10	Jul 31	131.3%	65.4%	100.7%	28	75
$230.00	Jul 10	Aug 21	153.3%	77.3%	98.4%	81	484
$227.50	Jul 10	Aug 7	147.3%	82.4%	78.7%	12	34
$242.50	Jul 10	Jul 17	107.3%	67.0%	60.1%	38	352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 37.46, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Jul 17	$0.13	$4.87	$0.13	37.46	$315.13
$310.00	$315.00	Jul 17	$0.20	$4.80	$0.20	24.00	$310.20
$297.50	$300.00	Jul 10	$0.11	$2.39	$0.11	21.73	$297.61
$280.00	$282.50	Jul 10	$0.15	$2.35	$0.15	15.67	$280.15
$285.00	$287.50	Jul 10	$0.16	$2.34	$0.16	14.63	$285.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$220.00	Jul 24	$0.18	$4.82	$0.18	26.78	$224.82
$247.50	$245.00	Jul 10	$0.10	$2.40	$0.10	24.00	$247.40
$230.00	$227.50	Jul 17	$0.11	$2.39	$0.11	21.73	$229.89
$225.00	$220.00	Jul 17	$0.30	$4.70	$0.30	15.67	$224.70
$255.00	$252.50	Jul 10	$0.16	$2.34	$0.16	14.62	$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 26.03, avg 1.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$230.00	Jul 17	$9.63	$9.63	$0.37	26.03	$229.63
$250.00	$252.50	Jul 10	$2.38	$2.38	$0.12	19.83	$252.38
$255.00	$257.50	Jul 10	$2.33	$2.33	$0.17	13.71	$257.33
$252.50	$255.00	Jul 10	$2.32	$2.32	$0.18	12.89	$254.82
$232.50	$240.00	Jul 17	$6.85	$6.85	$0.65	10.54	$239.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$302.50	Jul 17	$2.20	$2.20	$0.30	7.33	$302.80
$282.50	$270.00	Jul 10	$9.47	$9.47	$3.03	3.13	$273.03
$300.00	$272.50	Jul 17	$20.72	$20.72	$6.78	3.06	$279.28
$265.00	$260.00	Aug 14	$3.07	$3.07	$1.93	1.59	$261.93
$280.00	$270.00	Aug 21	$5.63	$5.63	$4.37	1.29	$274.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $3.70, cheapest $0.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 10	Jul 17	$0.42	151.5%	64.8%
$310.00	Jul 10	Jul 17	$0.62	138.5%	63.7%
$305.00	Jul 10	Jul 17	$0.96	125.2%	63.5%
$320.00	Jul 17	Jul 24	$1.00	66.6%	62.5%
$302.50	Jul 10	Jul 17	$1.05	119.6%	62.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 10	Jul 17	$0.52	170.9%	76.3%
$227.50	Jul 10	Jul 17	$0.65	147.3%	74.0%
$230.00	Jul 10	Jul 17	$0.69	153.3%	72.5%
$220.00	Jul 17	Jul 24	$0.98	74.6%	72.0%
$235.00	Jul 10	Jul 17	$1.06	131.3%	70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.96% of stock, avg 12.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Jul 10	$3.43	$4.53	$7.96	$262.04	$277.96	2.96%
$267.50	Jul 10	$4.75	$3.23	$7.98	$259.52	$275.48	2.97%
$265.00	Jul 10	$6.03	$2.26	$8.29	$256.71	$273.29	3.08%
$262.50	Jul 10	$7.88	$1.66	$9.54	$252.96	$272.04	3.55%
$260.00	Jul 10	$9.95	$1.22	$11.17	$248.83	$271.17	4.15%
$257.50	Jul 10	$12.15	$0.83	$12.98	$244.52	$270.48	4.83%
$282.50	Jul 10	$0.55	$14.00	$14.55	$267.95	$297.05	5.41%
$255.00	Jul 10	$14.48	$0.52	$15.00	$240.00	$270.00	5.58%
$252.50	Jul 10	$16.80	$0.36	$17.16	$235.34	$269.66	6.38%
$250.00	Jul 10	$19.18	$0.34	$19.52	$230.48	$269.52	7.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.57% of stock, avg 7.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Jul 10	$0.70	$0.83	$1.53	$255.97	$281.53
$277.50	$257.50	Jul 10	$1.06	$0.83	$1.89	$255.61	$279.39
$280.00	$260.00	Jul 10	$0.70	$1.22	$1.92	$258.08	$281.92
$277.50	$260.00	Jul 10	$1.06	$1.22	$2.28	$257.72	$279.78
$280.00	$262.50	Jul 10	$0.70	$1.66	$2.36	$260.14	$282.36
$275.00	$257.50	Jul 10	$1.56	$0.83	$2.39	$255.11	$277.39
$277.50	$262.50	Jul 10	$1.06	$1.66	$2.72	$259.78	$280.22
$275.00	$260.00	Jul 10	$1.56	$1.22	$2.78	$257.22	$277.78
$280.00	$265.00	Jul 10	$0.70	$2.26	$2.96	$262.04	$282.96
$272.50	$257.50	Jul 10	$2.30	$0.83	$3.13	$254.37	$275.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 20.43, avg credit $4.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/225	232/240	Jul 17	$7.15	$0.35	20.43	$217.85	$239.65
255/258	260/262	Jul 10	$2.38	$0.12	19.83	$255.12	$262.38
252/255	258/260	Jul 10	$2.36	$0.14	16.86	$252.64	$259.86
245/248	255/258	Jul 24	$2.35	$0.15	15.67	$245.15	$257.35
235/238	242/245	Jul 17	$2.34	$0.16	14.63	$235.16	$244.84
260/270	280/290	Aug 21	$9.35	$0.65	14.38	$260.65	$289.35
228/230	232/240	Jul 17	$6.96	$0.54	12.89	$223.04	$239.46
235/238	240/242	Jul 17	$2.32	$0.18	12.89	$235.18	$242.32
245/248	252/255	Jul 17	$2.32	$0.18	12.89	$245.18	$254.82
245/248	250/252	Jul 17	$2.31	$0.19	12.16	$245.19	$252.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 7	$0.05	$4.95	99.00
$250.00	$260.00	$270.00	Aug 21	$0.13	$9.87	75.92
$310.00	$315.00	$320.00	Jul 17	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Jul 24	$0.07	$4.93	70.43
$275.00	$277.50	$280.00	Jul 17	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$270.00	$280.00	Aug 21	$0.11	$9.89	89.91
$235.00	$237.50	$240.00	Jul 10	$0.05	$2.45	49.00
$240.00	$242.50	$245.00	Jul 17	$0.05	$2.45	49.00
$262.50	$265.00	$267.50	Jul 17	$0.06	$2.44	40.67
$255.00	$257.50	$260.00	Jul 10	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.27, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$320.00	1:2	Aug 7	-$0.27	$29.73
$225.00	$260.00	1:2	Aug 14	-$9.42	$25.58
$295.00	$320.00	1:2	Aug 14	-$3.49	$21.51
$290.00	$300.00	1:2	Jul 24	-$1.51	$8.49
$315.00	$320.00	1:2	Jul 17	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$240.00	1:2	Aug 14	-$5.23	$14.77
$235.00	$227.50	1:2	Jul 24	-$0.94	$6.56
$245.00	$237.50	1:2	Jul 24	-$1.39	$6.11
$225.00	$220.00	1:2	Jul 17	-$0.06	$4.94
$235.00	$230.00	1:2	Jul 17	-$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 10.54%, avg 3.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 21	$28.35	0.55	0.4%	10.54%	10.91%	75	1.1K
$270.00	Aug 14	$25.35	0.54	0.4%	9.42%	9.80%	1	--
$275.00	Aug 14	$24.15	0.52	2.2%	8.98%	11.21%	2	1
$280.00	Aug 21	$24.05	0.50	4.1%	8.94%	13.03%	108	1.4K
$270.00	Aug 7	$23.30	0.54	0.4%	8.66%	9.03%	55	123
$280.00	Aug 14	$22.00	0.49	4.1%	8.18%	12.27%	65	2
$275.00	Aug 7	$21.10	0.51	2.2%	7.84%	10.07%	9	7
$290.00	Aug 21	$20.35	0.44	7.8%	7.57%	15.37%	27	719
$280.00	Aug 7	$19.00	0.48	4.1%	7.06%	11.15%	2	--
$285.00	Aug 14	$19.00	0.46	6.0%	7.06%	13.01%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,729

Total Puts 4,410

Put/Call Ratio 0.51

Net Difference 4,319

Prior's Put/Call Breakdown

Total Calls 6,716

Total Puts 4,065

Put/Call Ratio 0.61

Net Difference 2,651

Prior 7-Day Put/Call Summary

Total Calls 64,504

Total Puts 56,589

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card