DDOG - Options Database

DDOG

DATADOG INC A

$257.54 -4.26%

$257.50 (-0.02%)🌙

as of 07/10 06:22 PM

(7/9 18:22) ◀

Friday, July 10, 2026 (6:22pm)

▶ (7/13 18:22)

◀ 7/10 18:22 ▶

Option Volume

Detail

ℹ

Current (07/10) 15,494

Calls: 8,228 (53%)

Puts: 7,266 (47%)

Prior (07/09) 13,139

Calls: 8,729 (66%)

Puts: 4,410 (34%)

Current vs Prior +17.92%

Calls: -5.74% (Calls)

Puts: +64.76% (Puts)

Prior 7-Day Total 111,472

Calls: 62,163 (56%)

Puts: 49,309 (44%)

Prior 7-Day Average 15,924

Calls: 8,880 (56%)

Puts: 7,044 (44%)

Current vs Prior 7-Day Avg -2.70%

Calls: -7.35%

Puts: +3.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $16.03M

Calls: $10.11M (63%)

Puts: $5.92M (37%)

Prior (07/09) $19.06M

Calls: $16.32M (86%)

Puts: $2.74M (14%)

Current vs Prior -15.88%

Calls: -38.05%

Puts: +116.10%

Prior 7-Day Total $147.08M

Calls: $116.45M (79%)

Puts: $30.63M (21%)

Prior 7-Day Average $21.01M

Calls: $16.64M (79%)

Puts: $4.38M (21%)

Current vs Prior 7-Day Avg -23.70%

Calls: -39.23%

Puts: +35.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.88

Prior (07/09) 0.51

Current vs Prior +74.79%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +6.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10) 103,728

Calls: 60,633 (58%)

Puts: 43,095 (42%)

Prior (07/09) 85,373

Calls: 55,560 (65%)

Puts: 29,813 (35%)

Current vs Prior +21.50%

Prior 7-Day Total 681,483

Calls: 420,171 (62%)

Puts: 261,312 (38%)

Prior 7-Day Average 97,354

Calls: 60,024 (62%)

Puts: 37,330 (38%)

Current vs Prior 7-Day Avg +6.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.14% | 6.88%6.88% | 22.32%

Prior 3.45% | 7.82%7.82% | 23.05%

Current vs Prior +99.56% | +24.56%-11.94% | -3.16%

Prior 7-Day Avg 5.23% | 9.23%9.20% | 23.40%

Current vs 7-Day Avg +31.61% | +5.48%-25.14% | -4.61%

Prior 7-Day Eod 3.45% | 7.82%-- | --

Current vs 7-Day Eod +99.56% | +24.56%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Prior 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($10.11M). P/C ratio rising 75% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 8.0%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	46.50	49.15	$47.83	5.5%	16	0.98	222
$220.00	Aug 21	47.50	50.25	$48.88	5.6%	4	0.78	816
$207.50	Jul 24	49.50	52.65	$51.08	6.2%	1	0.95	--
$220.00	Jul 24	38.30	40.80	$39.55	6.3%	1	0.91	--
$230.00	Aug 21	41.00	43.70	$42.35	6.4%	16	0.72	618

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 17	13.70	14.65	$14.18	6.7%	1	0.67	30
$280.00	Aug 21	37.65	40.30	$38.97	6.8%	12	0.57	61
$265.00	Jul 17	11.95	12.80	$12.38	6.9%	11	0.62	53
$257.50	Jul 17	7.65	8.25	$7.95	7.5%	27	0.48	33
$250.00	Jul 31	10.75	11.60	$11.18	7.6%	26	0.39	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 10	36.15	39.35	$37.75	8.5%	1	1.00	48
$235.00	Jul 10	21.00	24.35	$22.68	14.8%	9	0.99	62
$210.00	Jul 17	46.50	49.15	$47.83	5.5%	16	0.98	222
$250.00	Jul 10	6.35	8.75	$7.55	31.8%	20	0.97	77
$220.00	Jul 17	36.65	39.40	$38.03	7.2%	1	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 10	6.25	8.85	$7.55	34.4%	74	1.00	433
$267.50	Jul 10	8.75	11.35	$10.05	25.9%	51	1.00	58
$270.00	Jul 10	11.25	13.60	$12.43	18.9%	30	1.00	22
$275.00	Jul 10	17.15	18.80	$17.98	9.2%	1	1.00	--
$262.50	Jul 10	3.75	6.45	$5.10	52.9%	6	0.92	24

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 10.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Jul 17	0.23	1.46	$0.85	144.7%	944	0.09	1
$280.00	Jul 17	1.28	1.92	$1.60	40.0%	398	0.16	2.5K
$280.00	Jul 24	3.90	4.25	$4.08	8.6%	368	0.25	78
$272.50	Jul 17	2.80	3.05	$2.93	8.5%	325	0.25	38
$262.50	Jul 10	0.00	0.36	$0.18	200.0%	314	0.10	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 10	0.00	0.36	$0.18	200.0%	1.1K	0.14	1.5K
$250.00	Jul 17	4.55	5.15	$4.85	12.4%	1.0K	0.34	195
$220.00	Aug 21	9.20	10.20	$9.70	10.3%	417	0.23	1.8K
$257.50	Jul 10	0.01	0.72	$0.37	191.9%	392	0.44	104
$260.00	Aug 21	25.55	27.75	$26.65	8.3%	255	0.46	149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 553.9%, max 1619.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Jul 24	913.9%	59.0%	1448.4%	12	7
$232.50	Jul 10	Jul 17	806.6%	61.3%	1215.0%	2	--
$287.50	Jul 10	Jul 17	718.8%	58.0%	1139.1%	946	1
$237.50	Jul 10	Jul 24	668.8%	57.6%	1061.9%	5	--
$282.50	Jul 10	Jul 24	577.7%	59.3%	873.6%	163	74

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Jul 10	Jul 17	1358.9%	79.0%	1619.5%	3	286
$232.50	Jul 10	Jul 31	806.6%	58.9%	1269.0%	16	37
$227.50	Jul 10	Jul 17	872.2%	64.4%	1254.1%	6	43
$210.00	Jul 10	Aug 21	1034.6%	76.7%	1248.9%	94	614
$237.50	Jul 10	Jul 31	668.8%	61.0%	996.1%	11	168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 49.00, avg 5.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 10	$0.17	$4.83	$0.17	28.41	$295.17
$280.00	$282.50	Jul 17	$0.12	$2.38	$0.12	19.83	$280.12
$277.50	$280.00	Jul 10	$0.13	$2.37	$0.13	18.23	$277.63
$295.00	$300.00	Jul 24	$0.28	$4.72	$0.28	16.86	$295.28
$290.00	$297.50	Jul 17	$0.43	$7.07	$0.43	16.44	$290.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$232.50	$227.50	Jul 10	$0.10	$4.90	$0.10	49.00	$232.40
$247.50	$245.00	Jul 10	$0.10	$2.40	$0.10	24.00	$247.40
$232.50	$230.00	Jul 31	$0.10	$2.40	$0.10	24.00	$232.40
$222.50	$220.00	Jul 17	$0.11	$2.39	$0.11	21.73	$222.39
$252.50	$250.00	Jul 10	$0.13	$2.37	$0.13	18.23	$252.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 49.00, avg 1.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$220.00	Jul 17	$9.80	$9.80	$0.20	49.00	$219.80
$220.00	$230.00	Jul 17	$9.50	$9.50	$0.50	19.00	$229.50
$247.50	$250.00	Jul 10	$2.35	$2.35	$0.15	15.67	$249.85
$232.50	$235.00	Jul 17	$2.35	$2.35	$0.15	15.67	$234.85
$255.00	$257.50	Jul 10	$2.24	$2.24	$0.26	8.62	$257.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$267.50	Jul 10	$2.38	$2.38	$0.12	19.83	$267.62
$265.00	$262.50	Jul 24	$2.25	$2.25	$0.25	9.00	$262.75
$265.00	$262.50	Jul 17	$2.05	$2.05	$0.45	4.56	$262.95
$260.00	$257.50	Jul 10	$2.00	$2.00	$0.50	4.00	$258.00
$272.50	$270.00	Jul 17	$1.98	$1.98	$0.52	3.81	$270.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $3.23, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 10	Jul 17	$0.22	666.8%	57.3%
$220.00	Jul 10	Jul 17	$0.28	700.5%	67.9%
$287.50	Jul 10	Jul 17	$0.73	718.8%	58.0%
$210.00	Jul 17	Jul 24	$0.75	77.4%	69.0%
$305.00	Jul 17	Jul 24	$0.82	68.4%	60.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 10	Jul 17	$0.11	1358.9%	79.0%
$210.00	Jul 10	Jul 17	$0.23	1034.6%	77.4%
$220.00	Jul 10	Jul 17	$0.41	700.5%	67.9%
$207.50	Jul 17	Jul 24	$0.47	83.0%	70.6%
$225.00	Jul 10	Jul 17	$0.48	608.4%	62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.36% of stock, avg 10.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Jul 10	$0.56	$0.37	$0.93	$256.57	$258.43	0.36%
$260.00	Jul 10	$0.19	$2.37	$2.56	$257.44	$262.56	0.99%
$255.00	Jul 10	$2.80	$0.18	$2.98	$252.02	$257.98	1.16%
$252.50	Jul 10	$4.93	$0.18	$5.11	$247.39	$257.61	1.98%
$262.50	Jul 10	$0.18	$5.10	$5.28	$257.22	$267.78	2.05%
$265.00	Jul 10	$0.01	$7.55	$7.56	$257.44	$272.56	2.94%
$250.00	Jul 10	$7.55	$0.05	$7.60	$242.40	$257.60	2.95%
$267.50	Jul 10	$0.05	$10.05	$10.10	$257.40	$277.60	3.92%
$247.50	Jul 10	$9.90	$0.28	$10.18	$237.32	$257.68	3.95%
$270.00	Jul 10	$0.06	$12.43	$12.49	$257.51	$282.49	4.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.14% of stock, avg 8.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$255.00	Jul 10	$0.19	$0.18	$0.37	$254.63	$260.37
$260.00	$252.50	Jul 10	$0.19	$0.18	$0.37	$252.13	$260.37
$262.50	$255.00	Jul 10	$0.18	$0.18	$0.36	$254.64	$262.86
$262.50	$252.50	Jul 10	$0.18	$0.18	$0.36	$252.14	$262.86
$260.00	$247.50	Jul 10	$0.19	$0.28	$0.47	$247.03	$260.47
$260.00	$242.50	Jul 10	$0.19	$0.28	$0.47	$242.03	$260.47
$262.50	$247.50	Jul 10	$0.18	$0.28	$0.46	$247.04	$262.96
$262.50	$242.50	Jul 10	$0.18	$0.28	$0.46	$242.04	$262.96
$262.50	$257.50	Jul 10	$0.18	$0.37	$0.55	$256.95	$263.05
$260.00	$257.50	Jul 10	$0.19	$0.37	$0.56	$256.94	$260.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 30.25, avg credit $4.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/265	270/275	Aug 7	$4.84	$0.16	30.25	$260.16	$274.84
210/212	220/230	Jul 17	$9.63	$0.37	26.03	$202.87	$229.63
238/240	250/252	Jul 24	$2.39	$0.11	21.73	$237.61	$252.39
210/212	252/255	Jul 10	$2.38	$0.12	19.83	$210.12	$254.88
230/232	240/242	Jul 17	$2.37	$0.13	18.23	$230.13	$242.37
235/238	252/255	Jul 10	$2.36	$0.14	16.86	$235.14	$254.86
238/240	242/245	Jul 17	$2.36	$0.14	16.86	$237.64	$244.86
232/235	250/252	Jul 31	$2.33	$0.17	13.71	$232.67	$252.33
230/232	245/248	Jul 17	$2.32	$0.18	12.89	$230.18	$247.32
225/228	252/255	Jul 10	$2.30	$0.20	11.50	$225.20	$254.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$257.50	$260.00	$262.50	Jul 24	$0.05	$2.45	49.00
$220.00	$230.00	$240.00	Aug 21	$0.21	$9.79	46.62
$280.00	$290.00	$300.00	Aug 21	$0.25	$9.75	39.00
$270.00	$272.50	$275.00	Jul 17	$0.07	$2.43	34.71
$207.50	$210.00	$212.50	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$262.50	$265.00	$267.50	Jul 10	$0.05	$2.45	49.00
$230.00	$240.00	$250.00	Aug 21	$0.27	$9.73	36.04
$217.50	$220.00	$222.50	Jul 17	$0.08	$2.42	30.25
$210.00	$215.00	$220.00	Aug 14	$0.19	$4.81	25.32
$260.00	$270.00	$280.00	Aug 21	$0.46	$9.54	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-4.71, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$242.50	$270.00	1:2	Aug 7	-$4.71	$22.79
$222.50	$247.50	1:2	Jul 31	-$3.08	$21.92
$290.00	$300.00	1:2	Jul 31	-$1.83	$8.17
$220.00	$237.50	1:2	Jul 24	-$10.01	$7.49
$290.00	$297.50	1:2	Jul 17	-$0.02	$7.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Aug 14	-$3.64	$16.36
$220.00	$207.50	1:2	Jul 24	-$0.06	$12.44
$232.50	$225.00	1:2	Jul 24	-$0.70	$6.80
$230.00	$220.00	1:2	Aug 7	-$4.62	$5.38
$220.00	$210.00	1:2	Aug 21	-$4.86	$5.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 9.69%, avg 3.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 21	$24.95	0.54	1.0%	9.69%	10.64%	50	315
$260.00	Aug 14	$23.25	0.54	1.0%	9.03%	9.98%	4	--
$265.00	Aug 14	$21.00	0.51	2.9%	8.15%	11.05%	4	--
$270.00	Aug 21	$20.85	0.49	4.8%	8.10%	12.93%	66	1.1K
$270.00	Aug 14	$19.10	0.48	4.8%	7.42%	12.25%	1	--
$280.00	Aug 21	$17.50	0.43	8.7%	6.80%	15.52%	65	1.4K
$270.00	Aug 7	$16.30	0.46	4.8%	6.33%	11.17%	54	108
$280.00	Aug 14	$16.10	0.42	8.7%	6.25%	14.97%	2	65
$275.00	Aug 7	$14.50	0.43	6.8%	5.63%	12.41%	1	--
$290.00	Aug 21	$14.35	0.38	12.6%	5.57%	18.18%	15	727

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,228

Total Puts 7,266

Put/Call Ratio 0.88

Net Difference 962

Prior's Put/Call Breakdown

Total Calls 8,729

Total Puts 4,410

Put/Call Ratio 0.51

Net Difference 4,319

Prior 7-Day Put/Call Summary

Total Calls 62,163

Total Puts 49,309

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card