DDOG - Options Database

DDOG

DATADOG INC A

$260.24 +1.05%

$259.43 (-0.31%)🌙

as of 07/13 06:22 PM

(7/10 18:22) ◀

Monday, July 13, 2026 (6:22pm)

▶ (7/14 18:47)

◀ 7/13 18:22 ▶

Option Volume

Detail

ℹ

Current (07/13) 9,390

Calls: 6,086 (65%)

Puts: 3,304 (35%)

Prior (07/10) 15,494

Calls: 8,228 (53%)

Puts: 7,266 (47%)

Current vs Prior -39.40%

Calls: -26.03% (Calls)

Puts: -54.53% (Puts)

Prior 7-Day Total 101,305

Calls: 58,617 (58%)

Puts: 42,688 (42%)

Prior 7-Day Average 14,472

Calls: 8,373 (58%)

Puts: 6,098 (42%)

Current vs Prior 7-Day Avg -35.12%

Calls: -27.32%

Puts: -45.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $13.31M

Calls: $9.95M (75%)

Puts: $3.36M (25%)

Prior (07/10) $16.03M

Calls: $10.11M (63%)

Puts: $5.92M (37%)

Current vs Prior -16.98%

Calls: -1.59%

Puts: -43.26%

Prior 7-Day Total $132.47M

Calls: $104.94M (79%)

Puts: $27.53M (21%)

Prior 7-Day Average $18.92M

Calls: $14.99M (79%)

Puts: $3.93M (21%)

Current vs Prior 7-Day Avg -29.67%

Calls: -33.64%

Puts: -14.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.54

Prior (07/10) 0.88

Current vs Prior -38.52%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -30.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 101,040

Calls: 60,213 (60%)

Puts: 40,827 (40%)

Prior (07/10) 103,728

Calls: 60,633 (58%)

Puts: 43,095 (42%)

Current vs Prior -2.59%

Prior 7-Day Total 668,453

Calls: 411,294 (62%)

Puts: 257,159 (38%)

Prior 7-Day Average 95,493

Calls: 58,756 (62%)

Puts: 36,737 (38%)

Current vs Prior 7-Day Avg +5.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.39% | 9.66%6.39% | 23.04%

Prior 6.88% | 9.74%6.88% | 22.32%

Current vs Prior -7.18% | -0.84%-7.18% | +3.23%

Prior 7-Day Avg 5.53% | 9.39%8.73% | 23.18%

Current vs 7-Day Avg +15.47% | +2.84%-26.84% | -0.61%

Prior 7-Day Eod 6.88% | 9.74%6.88% | 22.32%

Current vs 7-Day Eod -7.18% | -0.84%-7.18% | +3.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Prior 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($9.95M). Bullish P/C ratio of 0.54. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.5%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	57.70	60.50	$59.10	4.7%	2	0.83	494
$260.00	Aug 21	27.15	28.50	$27.83	4.9%	21	0.56	317
$230.00	Aug 21	43.15	45.40	$44.28	5.1%	11	0.73	615
$220.00	Aug 21	50.05	52.70	$51.38	5.2%	2	0.78	814
$250.00	Aug 21	32.05	33.85	$32.95	5.5%	60	0.61	539

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 14	35.70	37.40	$36.55	4.7%	3	0.57	--
$290.00	Aug 21	43.75	45.95	$44.85	4.9%	1	0.61	4
$280.00	Aug 21	37.20	39.25	$38.23	5.4%	20	0.56	70
$270.00	Aug 21	31.25	33.00	$32.13	5.4%	28	0.50	106
$290.00	Aug 14	41.85	44.40	$43.13	5.9%	7	0.62	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	49.05	52.30	$50.68	6.4%	5	0.99	--
$220.00	Jul 17	39.10	42.35	$40.73	8.0%	8	0.98	290
$222.50	Jul 17	36.45	39.95	$38.20	9.2%	1	0.98	87
$225.00	Jul 17	34.25	37.25	$35.75	8.4%	4	0.97	9
$227.50	Jul 17	31.90	35.15	$33.53	9.7%	3	0.96	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Jul 17	45.35	48.70	$47.03	7.1%	5	1.00	--
$280.00	Jul 24	23.15	26.00	$24.58	11.6%	3	0.71	56
$270.00	Jul 17	12.65	14.00	$13.33	10.1%	1	0.68	285
$280.00	Jul 31	26.40	28.80	$27.60	8.7%	2	0.66	--
$267.50	Jul 17	11.25	12.35	$11.80	9.3%	21	0.63	30

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 6.8K, top 978)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	3.60	4.25	$3.93	16.5%	510	0.33	1.4K
$280.00	Jul 17	1.58	1.75	$1.67	10.2%	330	0.17	2.4K
$230.00	Jul 17	29.25	32.25	$30.75	9.8%	275	0.94	1.5K
$260.00	Jul 17	7.35	8.40	$7.88	13.3%	265	0.52	892
$280.00	Aug 21	19.15	20.60	$19.88	7.3%	241	0.45	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Aug 7	14.65	17.40	$16.02	17.2%	978	0.36	1
$210.00	Jul 31	1.00	1.80	$1.40	57.1%	283	0.07	119
$230.00	Jul 17	0.43	0.62	$0.53	35.8%	216	0.06	1.1K
$250.00	Jul 17	3.20	3.75	$3.48	15.8%	83	0.28	1.1K
$210.00	Jul 17	0.00	0.14	$0.07	200.0%	56	0.01	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 6.8%, max 24.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 17	Aug 21	94.2%	81.0%	16.3%	6	722
$272.50	Jul 17	Jul 31	72.7%	66.5%	9.3%	74	326
$210.00	Jul 17	Aug 21	88.8%	82.6%	7.5%	7	494
$282.50	Jul 17	Jul 24	72.9%	68.3%	6.8%	12	274
$262.50	Jul 17	Jul 24	71.5%	68.5%	4.4%	103	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Jul 17	Jul 31	89.1%	71.4%	24.8%	13	168
$237.50	Jul 17	Jul 24	81.9%	69.9%	17.2%	17	375
$245.00	Jul 17	Jul 31	77.7%	69.7%	11.5%	47	170
$210.00	Jul 17	Aug 21	88.8%	82.6%	7.5%	87	3.3K
$227.50	Jul 17	Jul 31	74.1%	70.1%	5.7%	13	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 17.52, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$282.50	$285.00	Jul 17	$0.14	$2.36	$0.14	16.86	$282.64
$280.00	$282.50	Jul 17	$0.20	$2.30	$0.20	11.50	$280.20
$300.00	$310.00	Jul 24	$0.82	$9.18	$0.82	11.20	$300.82
$295.00	$300.00	Jul 24	$0.43	$4.57	$0.43	10.63	$295.43
$275.00	$277.50	Jul 17	$0.22	$2.28	$0.22	10.36	$275.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Jul 24	$0.54	$9.46	$0.54	17.52	$219.46
$245.00	$242.50	Jul 24	$0.17	$2.33	$0.17	13.71	$244.83
$232.50	$230.00	Jul 17	$0.19	$2.31	$0.19	12.16	$232.31
$230.00	$227.50	Jul 17	$0.23	$2.27	$0.23	9.87	$229.77
$230.00	$227.50	Jul 24	$0.26	$2.24	$0.26	8.62	$229.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 8.87, avg 1.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$227.50	Jul 17	$2.22	$2.22	$0.28	7.93	$227.22
$242.50	$245.00	Jul 17	$2.15	$2.15	$0.35	6.14	$244.65
$230.00	$240.00	Jul 24	$8.57	$8.57	$1.43	5.99	$238.57
$230.00	$232.50	Jul 17	$2.00	$2.00	$0.50	4.00	$232.00
$235.00	$237.50	Jul 17	$1.95	$1.95	$0.55	3.55	$236.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$307.50	$270.00	Jul 17	$33.70	$33.70	$3.80	8.87	$273.80
$280.00	$270.00	Jul 24	$7.03	$7.03	$2.97	2.37	$272.97
$280.00	$270.00	Jul 31	$6.65	$6.65	$3.35	1.99	$273.35
$290.00	$280.00	Aug 21	$6.62	$6.62	$3.38	1.96	$283.38
$290.00	$280.00	Aug 14	$6.58	$6.58	$3.42	1.92	$283.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $3.51, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 17	Jul 24	$0.55	94.2%	67.1%
$300.00	Jul 17	Jul 24	$1.43	77.2%	67.4%
$227.50	Jul 17	Jul 24	$1.60	74.1%	72.2%
$295.00	Jul 17	Jul 24	$1.60	78.4%	66.1%
$290.00	Jul 17	Jul 24	$2.05	73.7%	65.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 17	Jul 24	$0.60	88.8%	76.4%
$220.00	Jul 17	Jul 24	$1.08	77.6%	72.1%
$222.50	Jul 17	Jul 24	$1.34	73.9%	72.1%
$212.50	Jul 17	Jul 31	$1.64	89.1%	71.4%
$215.00	Jul 17	Jul 31	$1.70	85.7%	69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 5.85% of stock, avg 14.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Jul 17	$7.88	$7.35	$15.23	$244.77	$275.23	5.85%
$257.50	Jul 17	$9.07	$6.23	$15.30	$242.20	$272.80	5.88%
$262.50	Jul 17	$6.73	$8.75	$15.48	$247.02	$277.98	5.95%
$265.00	Jul 17	$5.53	$10.30	$15.83	$249.17	$280.83	6.08%
$255.00	Jul 17	$10.68	$5.25	$15.93	$239.07	$270.93	6.12%
$252.50	Jul 17	$12.25	$4.15	$16.40	$236.10	$268.90	6.30%
$267.50	Jul 17	$4.72	$11.80	$16.52	$250.98	$284.02	6.35%
$270.00	Jul 17	$3.93	$13.33	$17.26	$252.74	$287.26	6.63%
$250.00	Jul 17	$13.85	$3.48	$17.33	$232.67	$267.33	6.66%
$245.00	Jul 17	$17.58	$2.63	$20.21	$224.79	$265.21	7.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.64% of stock, avg 9.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$272.50	$250.00	Jul 17	$3.38	$3.48	$6.86	$243.14	$279.36
$270.00	$250.00	Jul 17	$3.93	$3.48	$7.41	$242.59	$277.41
$272.50	$252.50	Jul 17	$3.38	$4.15	$7.53	$244.97	$280.03
$270.00	$252.50	Jul 17	$3.93	$4.15	$8.08	$244.42	$278.08
$267.50	$250.00	Jul 17	$4.72	$3.48	$8.20	$241.80	$275.70
$272.50	$255.00	Jul 17	$3.38	$5.25	$8.63	$246.37	$281.13
$267.50	$252.50	Jul 17	$4.72	$4.15	$8.87	$243.63	$276.37
$265.00	$250.00	Jul 17	$5.53	$3.48	$9.01	$240.99	$274.01
$270.00	$255.00	Jul 17	$3.93	$5.25	$9.18	$245.82	$279.18
$272.50	$257.50	Jul 17	$3.38	$6.23	$9.61	$247.89	$282.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 22.81, avg credit $4.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
225/230	255/260	Aug 14	$4.79	$0.21	22.81	$225.21	$259.79
225/230	270/275	Aug 14	$4.75	$0.25	19.00	$225.25	$274.75
260/265	275/280	Aug 14	$4.75	$0.25	19.00	$260.25	$279.75
240/242	262/265	Jul 24	$2.36	$0.14	16.86	$240.14	$264.86
260/270	280/290	Aug 21	$9.35	$0.65	14.38	$260.65	$289.35
245/248	255/258	Jul 24	$2.32	$0.18	12.89	$245.18	$257.32
260/265	290/295	Aug 14	$4.63	$0.37	12.51	$260.37	$294.63
222/228	230/240	Jul 24	$9.25	$0.75	12.33	$218.25	$239.25
245/248	260/262	Jul 24	$2.30	$0.20	11.50	$245.20	$262.30
240/250	260/270	Aug 21	$9.20	$0.80	11.50	$240.80	$269.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 65.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$282.50	$285.00	Jul 17	$0.06	$2.44	40.67
$240.00	$250.00	$260.00	Aug 21	$0.26	$9.74	37.46
$220.00	$222.50	$225.00	Jul 17	$0.08	$2.42	30.25
$290.00	$295.00	$300.00	Jul 24	$0.17	$4.83	28.41
$275.00	$280.00	$285.00	Aug 7	$0.17	$4.83	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$270.00	$280.00	Aug 21	$0.15	$9.85	65.67
$240.00	$250.00	$260.00	Aug 21	$0.31	$9.69	31.26
$220.00	$222.50	$225.00	Jul 17	$0.09	$2.41	26.78
$255.00	$260.00	$265.00	Aug 14	$0.20	$4.80	24.00
$240.00	$245.00	$250.00	Jul 31	$0.24	$4.76	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-7.47, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$250.00	1:2	Aug 7	-$7.47	$25.03
$230.00	$250.00	1:2	Jul 31	-$6.78	$13.22
$285.00	$300.00	1:2	Aug 7	-$4.97	$10.03
$300.00	$310.00	1:2	Jul 24	-$0.14	$9.86
$280.00	$290.00	1:2	Jul 31	-$3.75	$6.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Aug 14	-$1.99	$13.01
$220.00	$210.00	1:2	Jul 24	-$0.13	$9.87
$240.00	$230.00	1:2	Jul 31	-$2.50	$7.50
$225.00	$215.00	1:2	Aug 7	-$2.93	$7.07
$237.50	$230.00	1:2	Jul 24	-$0.98	$6.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.93%, avg 3.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Aug 14	$23.25	0.52	1.8%	8.93%	10.76%	109	9
$270.00	Aug 21	$22.05	0.50	3.8%	8.47%	12.22%	221	1.1K
$265.00	Aug 7	$20.30	0.51	1.8%	7.80%	9.63%	2	38
$270.00	Aug 14	$20.20	0.49	3.8%	7.76%	11.51%	1	27
$280.00	Aug 21	$19.15	0.45	7.6%	7.36%	14.95%	241	1.4K
$270.00	Aug 7	$18.25	0.48	3.8%	7.01%	10.76%	4	108
$275.00	Aug 14	$18.10	0.46	5.7%	6.96%	12.63%	2	3
$280.00	Aug 14	$16.75	0.43	7.6%	6.44%	14.03%	7	65
$275.00	Aug 7	$16.40	0.45	5.7%	6.30%	11.97%	4	15
$290.00	Aug 21	$15.85	0.39	11.4%	6.09%	17.53%	10	733

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,086

Total Puts 3,304

Put/Call Ratio 0.54

Net Difference 2,782

Prior's Put/Call Breakdown

Total Calls 8,228

Total Puts 7,266

Put/Call Ratio 0.88

Net Difference 962

Prior 7-Day Put/Call Summary

Total Calls 58,617

Total Puts 42,688

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card