Tour v334
DDOG
DATADOG INC A
$270.73 +4.03%
$271.00 (+0.10%)🌙
as of 07/14 06:47 PM
(7/13 18:22) ◀
|
Tuesday, July 14, 2026 (6:47pm)
January 2026
|
▶ (7/15 18:31)
◀ 7/14 18:47 ▶

Option Volume

Detail
ℹ
Current (07/14) 15,789
Calls: 11,190 (71%)
Puts: 4,599 (29%)
Prior (07/13) 9,390
Calls: 6,086 (65%)
Puts: 3,304 (35%)
Current vs Prior +68.15%
Calls: +83.86% (Calls)
Puts: +39.19% (Puts)
Prior 7-Day Total 91,861
Calls: 53,499 (58%)
Puts: 38,362 (42%)
Prior 7-Day Average 13,123
Calls: 7,642 (58%)
Puts: 5,480 (42%)
Current vs Prior 7-Day Avg +20.32%
Calls: +46.41%
Puts: -16.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $22.34M
Calls: $20.32M (91%)
Puts: $2.02M (9%)
Prior (07/13) $13.31M
Calls: $9.95M (75%)
Puts: $3.36M (25%)
Current vs Prior +67.83%
Calls: +104.21%
Puts: -39.88%
Prior 7-Day Total $124.80M
Calls: $97.03M (78%)
Puts: $27.77M (22%)
Prior 7-Day Average $17.83M
Calls: $13.86M (78%)
Puts: $3.97M (22%)
Current vs Prior 7-Day Avg +25.29%
Calls: +46.57%
Puts: -49.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.41
Prior (07/13) 0.54
Current vs Prior -24.29%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -46.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 87,166
Calls: 55,796 (64%)
Puts: 31,370 (36%)
Prior (07/13) 101,040
Calls: 60,213 (60%)
Puts: 40,827 (40%)
Current vs Prior -13.73%
Prior 7-Day Total 659,986
Calls: 405,210 (61%)
Puts: 254,776 (39%)
Prior 7-Day Average 94,283
Calls: 57,887 (61%)
Puts: 36,396 (39%)
Current vs Prior 7-Day Avg -7.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.98% | 9.70%5.98% | 23.43%
Prior 6.39% | 9.66%6.39% | 23.04%
Current vs Prior -6.48% | +0.41%-6.48% | +1.69%
Prior 7-Day Avg 5.96% | 9.62%8.34% | 23.16%
Current vs 7-Day Avg +0.35% | +0.77%-28.37% | +1.17%
Prior 7-Day Eod 6.39% | 9.66%6.39% | 23.04%
Current vs 7-Day Eod -6.48% | +0.41%-6.48% | +1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Prior 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($20.32M) vs puts ($2.02M). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (11,190 calls vs 4,599 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2133.9534.95$34.452.9%150.61315
$270.00Aug 2128.9530.00$29.483.6%1200.551.1K
$280.00Aug 2124.6025.70$25.154.4%360.501.5K
$300.00Aug 2117.5018.30$17.904.5%4930.401.7K
$217.50Jul 1752.0054.45$53.234.6%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2110.8011.55$11.186.7%220.23538
$260.00Aug 2823.6525.55$24.607.7%210.39--
$280.00Aug 1431.2033.80$32.508.0%10.50--
$280.00Aug 2132.5535.35$33.958.2%10.50--
$270.00Aug 2127.0529.50$28.288.7%170.45109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 1752.0054.45$53.234.6%10.99--
$220.00Jul 1749.5552.00$50.784.8%80.98286
$222.50Jul 1747.0549.85$48.455.8%10.98--
$230.00Jul 1739.6541.90$40.785.5%10.97--
$240.00Jul 1729.9033.00$31.459.9%50.941.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1712.2013.90$13.0513.0%10.68--
$277.50Jul 1710.6012.15$11.3813.6%10.63--
$275.00Jul 178.7510.50$9.6318.2%10.57--
$280.00Aug 1431.2033.80$32.508.0%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 9.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 176.356.75$6.556.1%1.4K0.48382
$300.00Aug 2117.5018.30$17.904.5%4930.401.7K
$280.00Jul 173.653.90$3.786.6%4440.332.4K
$270.00Jul 177.508.00$7.756.5%4220.531.3K
$290.00Jul 171.371.75$1.5624.4%3050.172.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 171.171.75$1.4639.7%9900.141.1K
$255.00Jul 171.892.61$2.2532.0%9600.2092
$240.00Jul 242.143.25$2.7041.1%4070.1539
$240.00Jul 170.260.84$0.55105.5%1820.062.0K
$235.00Jul 170.100.64$0.37145.9%1440.04187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 13.6%, max 43.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Jul 17Jul 24110.4%77.1%43.2%2--
$220.00Jul 17Aug 21110.1%85.5%28.8%151.1K
$217.50Jul 17Aug 7111.1%91.5%21.4%3--
$230.00Jul 17Aug 2198.1%83.1%18.0%14--
$262.50Jul 17Jul 3180.6%73.1%10.2%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Jul 17Jul 24110.4%77.1%43.2%20158
$220.00Jul 17Aug 21110.1%85.5%28.8%863.4K
$235.00Jul 17Jul 2492.7%75.5%22.7%147527
$232.50Jul 17Jul 2494.4%77.3%22.0%16403
$230.00Jul 17Aug 2898.1%81.1%21.0%561.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 40.67, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$307.50$312.50Jul 17$0.12$4.88$0.1240.67$307.62
$300.00$305.00Jul 17$0.31$4.69$0.3115.13$300.31
$295.00$297.50Jul 17$0.21$2.29$0.2110.90$295.21
$310.00$317.50Jul 24$0.68$6.82$0.6810.03$310.68
$297.50$300.00Jul 24$0.35$2.15$0.356.14$297.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$237.50Jul 17$0.15$2.35$0.1515.67$239.85
$242.50$240.00Jul 17$0.16$2.34$0.1614.63$242.34
$235.00$232.50Jul 24$0.19$2.31$0.1912.16$234.81
$245.00$242.50Jul 17$0.20$2.30$0.2011.50$244.80
$230.00$222.50Jul 24$0.70$6.80$0.709.71$229.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 24.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$225.00Jul 24$2.40$2.40$0.1024.00$224.90
$217.50$222.50Jul 24$4.75$4.75$0.2519.00$222.25
$240.00$242.50Jul 17$2.37$2.37$0.1318.23$242.37
$242.50$245.00Jul 17$2.35$2.35$0.1515.67$244.85
$230.00$240.00Jul 17$9.33$9.33$0.6713.93$239.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$277.50$275.00Jul 17$1.75$1.75$0.752.33$275.75
$280.00$277.50Jul 17$1.67$1.67$0.832.01$278.33
$280.00$275.00Aug 14$2.85$2.85$2.151.33$277.15
$280.00$270.00Aug 21$5.67$5.67$4.331.31$274.33
$275.00$270.00Jul 17$2.80$2.80$2.201.27$272.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $5.21, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 17Jul 24$0.82111.1%76.5%
$222.50Jul 17Jul 24$0.85110.4%77.1%
$240.00Jul 17Jul 24$2.0588.3%74.1%
$305.00Jul 17Jul 24$2.1174.5%68.6%
$245.00Jul 17Jul 24$2.6986.3%73.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Jul 24$0.63110.1%79.4%
$222.50Jul 17Jul 24$0.63110.4%77.1%
$230.00Jul 17Jul 24$1.2798.1%77.5%
$232.50Jul 17Jul 24$1.5494.4%77.3%
$235.00Jul 17Jul 24$1.6692.7%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 5.39% of stock, avg 14.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$7.75$6.83$14.58$255.42$284.585.39%
$275.00Jul 17$5.60$9.63$15.23$259.77$290.235.63%
$267.50Jul 17$9.38$6.00$15.38$252.12$282.885.68%
$265.00Jul 17$10.65$4.78$15.43$249.57$280.435.70%
$277.50Jul 17$4.43$11.38$15.81$261.69$293.315.84%
$262.50Jul 17$12.15$4.20$16.35$246.15$278.856.04%
$280.00Jul 17$3.78$13.05$16.83$263.17$296.836.22%
$260.00Jul 17$13.70$3.43$17.13$242.87$277.136.33%
$257.50Jul 17$15.90$2.76$18.66$238.84$276.166.89%
$255.00Jul 17$17.58$2.25$19.83$235.17$274.837.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.38% of stock, avg 10.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$260.00Jul 17$3.01$3.43$6.44$253.56$288.94
$280.00$260.00Jul 17$3.78$3.43$7.21$252.79$287.21
$282.50$262.50Jul 17$3.01$4.20$7.21$255.29$289.71
$282.50$265.00Jul 17$3.01$4.78$7.79$257.21$290.29
$277.50$260.00Jul 17$4.43$3.43$7.86$252.14$285.36
$280.00$262.50Jul 17$3.78$4.20$7.98$254.52$287.98
$280.00$265.00Jul 17$3.78$4.78$8.56$256.44$288.56
$277.50$262.50Jul 17$4.43$4.20$8.63$253.87$286.13
$282.50$267.50Jul 17$3.01$6.00$9.01$258.49$291.51
$275.00$260.00Jul 17$5.60$3.43$9.03$250.97$284.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 70.43, avg credit $4.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/275280/290Aug 14$9.86$0.1470.43$265.14$289.86
250/260265/275Aug 14$9.85$0.1565.67$250.15$274.85
255/258260/262Jul 31$2.35$0.1515.67$255.15$262.35
232/235245/248Jul 24$2.33$0.1713.71$232.67$247.33
260/265270/275Aug 7$4.66$0.3413.71$260.34$274.66
240/245255/260Aug 14$4.65$0.3513.29$240.35$259.65
270/280290/300Aug 21$9.30$0.7013.29$270.70$299.30
240/250260/270Aug 21$9.25$0.7512.33$240.75$269.25
258/260262/265Jul 31$2.31$0.1912.16$257.69$264.81
240/242245/250Jul 17$4.61$0.3911.82$237.89$249.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.08$9.92124.00
$290.00$295.00$300.00Aug 14$0.06$4.9482.33
$265.00$270.00$275.00Aug 7$0.09$4.9154.56
$290.00$295.00$300.00Aug 7$0.09$4.9154.56
$260.00$262.50$265.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$222.50$225.00$227.50Jul 17$0.08$2.4230.25
$242.50$245.00$247.50Jul 17$0.09$2.4126.78
$252.50$255.00$257.50Jul 17$0.10$2.4024.00
$257.50$260.00$262.50Jul 17$0.10$2.4024.00
$220.00$225.00$230.00Jul 31$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.36, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$320.001:2Jul 31-$0.36$14.64
$217.50$247.501:2Aug 7-$15.62$14.38
$315.00$322.501:2Jul 17-$0.20$7.30
$310.00$317.501:2Jul 24-$0.30$7.20
$217.50$240.001:2Jul 31-$16.81$5.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$225.001:2Aug 14-$4.18$10.82
$245.00$230.001:2Aug 7-$4.20$10.80
$230.00$222.501:2Jul 24-$0.14$7.36
$230.00$220.001:2Aug 7-$3.45$6.55
$237.50$230.001:2Jul 31-$2.26$5.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 9.27%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 28$25.100.513.4%9.27%12.70%1--
$280.00Aug 21$24.600.503.4%9.09%12.51%361.5K
$275.00Aug 14$23.900.521.6%8.83%10.41%23
$285.00Aug 28$23.100.485.3%8.53%13.80%6--
$280.00Aug 14$22.900.493.4%8.46%11.88%1--
$275.00Aug 7$21.850.521.6%8.07%9.65%2214
$290.00Aug 21$20.750.457.1%7.66%14.78%14733
$300.00Aug 28$17.850.4110.8%6.59%17.40%1--
$290.00Aug 14$17.750.447.1%6.56%13.67%127
$285.00Aug 7$17.700.455.3%6.54%11.81%136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,190
Total Puts 4,599
Put/Call Ratio 0.41
Net Difference 6,591

Prior's Put/Call Breakdown

Total Calls 6,086
Total Puts 3,304
Put/Call Ratio 0.54
Net Difference 2,782

Prior 7-Day Put/Call Summary

Total Calls 53,499
Total Puts 38,362
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All