DDOG - Options Database

DDOG

DATADOG INC A

$264.46 -2.32%

$264.35 (-0.04%)🌙

as of 07/15 06:31 PM

(7/14 18:47) ◀

Wednesday, July 15, 2026 (6:31pm)

▶ (7/16 18:22)

◀ 7/15 18:31 ▶

Option Volume

Detail

ℹ

Current (07/15) 13,040

Calls: 8,939 (69%)

Puts: 4,101 (31%)

Prior (07/14) 15,789

Calls: 11,190 (71%)

Puts: 4,599 (29%)

Current vs Prior -17.41%

Calls: -20.12% (Calls)

Puts: -10.83% (Puts)

Prior 7-Day Total 94,003

Calls: 59,554 (63%)

Puts: 34,449 (37%)

Prior 7-Day Average 13,429

Calls: 8,507 (63%)

Puts: 4,921 (37%)

Current vs Prior 7-Day Avg -2.90%

Calls: +5.07%

Puts: -16.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $13.65M

Calls: $10.95M (80%)

Puts: $2.70M (20%)

Prior (07/14) $22.34M

Calls: $20.32M (91%)

Puts: $2.02M (9%)

Current vs Prior -38.89%

Calls: -46.10%

Puts: +33.62%

Prior 7-Day Total $130.52M

Calls: $107.34M (82%)

Puts: $23.17M (18%)

Prior 7-Day Average $18.65M

Calls: $15.33M (82%)

Puts: $3.31M (18%)

Current vs Prior 7-Day Avg -26.79%

Calls: -28.59%

Puts: -18.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.46

Prior (07/14) 0.41

Current vs Prior +11.63%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -21.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 88,926

Calls: 52,608 (59%)

Puts: 36,318 (41%)

Prior (07/14) 87,166

Calls: 55,796 (64%)

Puts: 31,370 (36%)

Current vs Prior +2.02%

Prior 7-Day Total 648,873

Calls: 401,812 (62%)

Puts: 247,061 (38%)

Prior 7-Day Average 92,696

Calls: 57,401 (62%)

Puts: 35,294 (38%)

Current vs Prior 7-Day Avg -4.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.76% | 8.70%4.76% | 22.64%

Prior 5.98% | 9.70%5.98% | 23.43%

Current vs Prior -20.28% | -10.26%-20.28% | -3.36%

Prior 7-Day Avg 5.71% | 9.41%8.01% | 23.20%

Current vs 7-Day Avg -16.60% | -7.55%-40.49% | -2.39%

Prior 7-Day Eod 5.98% | 9.70%5.98% | 23.43%

Current vs 7-Day Eod -20.28% | -10.26%-20.28% | -3.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Prior 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($10.95M) vs puts ($2.70M). Extreme bullish P/C ratio of 0.46 - heavy call buying (8,939 calls vs 4,101 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.1%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 17	51.50	53.30	$52.40	3.4%	1	0.99	126
$265.00	Aug 14	25.20	26.25	$25.73	4.1%	31	0.55	109
$215.00	Jul 17	48.75	50.85	$49.80	4.2%	3	0.98	21
$215.00	Jul 31	50.30	52.60	$51.45	4.5%	3	0.92	11
$220.00	Aug 21	53.35	55.80	$54.58	4.5%	21	0.80	818

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	55.30	57.75	$56.53	4.3%	2	0.68	--
$260.00	Aug 14	22.05	23.05	$22.55	4.4%	1	0.42	7
$270.00	Aug 14	27.05	28.30	$27.68	4.5%	9	0.48	13
$310.00	Aug 14	54.00	56.80	$55.40	5.1%	1	0.70	--
$290.00	Aug 21	40.85	43.00	$41.93	5.1%	21	0.59	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 17	51.50	53.30	$52.40	3.4%	1	0.99	126
$215.00	Jul 17	48.75	50.85	$49.80	4.2%	3	0.98	21
$220.00	Jul 17	43.75	45.80	$44.78	4.6%	5	0.98	--
$222.50	Jul 17	41.25	43.30	$42.28	4.8%	1	0.98	--
$225.00	Jul 17	38.80	40.85	$39.83	5.1%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	34.30	36.45	$35.38	6.1%	3	1.00	--
$300.00	Jul 24	35.50	37.75	$36.63	6.1%	3	0.88	--
$280.00	Jul 17	15.25	17.30	$16.27	12.6%	6	0.85	97
$277.50	Jul 17	13.15	15.10	$14.13	13.8%	2	0.81	1
$275.00	Jul 17	11.85	13.00	$12.43	9.3%	71	0.76	1

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 8.7K, top 956)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	0.90	1.31	$1.11	36.9%	623	0.15	2.5K
$272.50	Jul 17	2.18	2.99	$2.59	31.3%	473	0.30	461
$300.00	Aug 21	14.25	14.95	$14.60	4.8%	429	0.36	1.9K
$270.00	Jul 17	2.95	3.75	$3.35	23.9%	388	0.36	1.3K
$267.50	Jul 17	3.90	4.65	$4.28	17.5%	370	0.43	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 17	1.70	2.48	$2.09	37.3%	956	0.24	997
$262.50	Jul 17	4.00	5.05	$4.53	23.2%	818	0.43	56
$272.50	Jul 17	9.85	11.05	$10.45	11.5%	209	0.70	6
$220.00	Aug 21	8.30	9.25	$8.78	10.8%	99	0.20	2.2K
$250.00	Jul 17	0.80	1.18	$0.99	38.4%	80	0.14	586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 28.6%, max 85.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 17	Jul 31	136.7%	74.9%	82.6%	6	32
$225.00	Jul 17	Jul 31	111.5%	73.3%	52.2%	2	15
$220.00	Jul 17	Aug 21	124.7%	82.3%	51.4%	26	818
$302.50	Jul 17	Jul 24	93.6%	63.5%	47.3%	35	4
$230.00	Jul 17	Aug 21	100.8%	81.8%	23.2%	37	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Jul 17	Jul 24	130.1%	70.1%	85.5%	13	583
$212.50	Jul 17	Jul 24	138.2%	75.3%	83.5%	12	180
$215.00	Jul 17	Aug 14	136.7%	84.9%	60.9%	8	114
$222.50	Jul 17	Jul 24	116.9%	73.2%	59.8%	26	174
$220.00	Jul 17	Aug 28	124.7%	79.9%	56.0%	15	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 21.73, avg 3.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$292.50	Jul 17	$0.11	$2.39	$0.11	21.73	$290.11
$297.50	$300.00	Jul 17	$0.11	$2.39	$0.11	21.73	$297.61
$285.00	$287.50	Jul 17	$0.12	$2.38	$0.12	19.83	$285.12
$305.00	$310.00	Jul 24	$0.24	$4.76	$0.24	19.83	$305.24
$280.00	$282.50	Jul 17	$0.24	$2.26	$0.24	9.42	$280.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$247.50	$245.00	Jul 17	$0.14	$2.36	$0.14	16.86	$247.36
$215.00	$212.50	Jul 24	$0.14	$2.36	$0.14	16.86	$214.86
$245.00	$242.50	Jul 17	$0.16	$2.34	$0.16	14.63	$244.84
$227.50	$222.50	Jul 24	$0.32	$4.68	$0.32	14.62	$227.18
$232.50	$230.00	Jul 31	$0.18	$2.32	$0.18	12.89	$232.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 42.48, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$240.00	Jul 17	$9.77	$9.77	$0.23	42.48	$239.77
$240.00	$245.00	Jul 17	$4.73	$4.73	$0.27	17.52	$244.73
$245.00	$250.00	Jul 17	$4.47	$4.47	$0.53	8.43	$249.47
$215.00	$220.00	Jul 31	$4.47	$4.47	$0.53	8.43	$219.47
$225.00	$230.00	Jul 31	$4.38	$4.38	$0.62	7.06	$229.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$280.00	Jul 17	$19.11	$19.11	$0.89	21.47	$280.89
$280.00	$277.50	Jul 17	$2.14	$2.14	$0.36	5.94	$277.86
$275.00	$272.50	Jul 17	$1.98	$1.98	$0.52	3.81	$273.02
$300.00	$270.00	Jul 24	$23.03	$23.03	$6.97	3.30	$276.97
$310.00	$290.00	Aug 21	$14.60	$14.60	$5.40	2.70	$295.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $4.28, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Jul 17	Jul 24	$0.99	93.6%	63.5%
$300.00	Jul 17	Jul 24	$1.52	81.4%	66.3%
$215.00	Jul 17	Jul 31	$1.65	136.7%	74.9%
$310.00	Jul 24	Jul 31	$1.87	66.6%	67.9%
$220.00	Jul 17	Jul 31	$2.20	124.7%	74.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 17	Jul 24	$0.22	138.2%	75.3%
$217.50	Jul 17	Jul 24	$0.22	130.1%	70.1%
$215.00	Jul 17	Jul 24	$0.32	136.7%	76.6%
$220.00	Jul 17	Jul 24	$0.41	124.7%	72.4%
$222.50	Jul 17	Jul 24	$0.61	116.9%	73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.22% of stock, avg 13.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$265.00	Jul 17	$5.40	$5.75	$11.15	$253.85	$276.15	4.22%
$267.50	Jul 17	$4.28	$7.07	$11.35	$256.15	$278.85	4.29%
$262.50	Jul 17	$6.85	$4.53	$11.38	$251.12	$273.88	4.30%
$260.00	Jul 17	$8.38	$3.53	$11.91	$248.09	$271.91	4.50%
$270.00	Jul 17	$3.35	$8.68	$12.03	$257.97	$282.03	4.55%
$272.50	Jul 17	$2.59	$10.45	$13.04	$259.46	$285.54	4.93%
$255.00	Jul 17	$11.80	$2.09	$13.89	$241.11	$268.89	5.25%
$275.00	Jul 17	$1.87	$12.43	$14.30	$260.70	$289.30	5.41%
$252.50	Jul 17	$13.77	$1.57	$15.34	$237.16	$267.84	5.80%
$277.50	Jul 17	$1.51	$14.13	$15.64	$261.86	$293.14	5.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.30% of stock, avg 9.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$252.50	Jul 17	$1.87	$1.57	$3.44	$249.06	$278.44
$275.00	$255.00	Jul 17	$1.87	$2.09	$3.96	$251.04	$278.96
$272.50	$252.50	Jul 17	$2.59	$1.57	$4.16	$248.34	$276.66
$275.00	$257.50	Jul 17	$1.87	$2.76	$4.63	$252.87	$279.63
$272.50	$255.00	Jul 17	$2.59	$2.09	$4.68	$250.32	$277.18
$270.00	$252.50	Jul 17	$3.35	$1.57	$4.92	$247.58	$274.92
$272.50	$257.50	Jul 17	$2.59	$2.76	$5.35	$252.15	$277.85
$275.00	$260.00	Jul 17	$1.87	$3.53	$5.40	$254.60	$280.40
$270.00	$255.00	Jul 17	$3.35	$2.09	$5.44	$249.56	$275.44
$267.50	$252.50	Jul 17	$4.28	$1.57	$5.85	$246.65	$273.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 40.67, avg credit $4.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/235	245/250	Aug 14	$4.88	$0.12	40.67	$230.12	$249.88
270/275	280/285	Aug 14	$4.88	$0.12	40.67	$270.12	$284.88
260/265	270/275	Aug 14	$4.77	$0.23	20.74	$260.23	$274.77
235/238	240/242	Jul 24	$2.38	$0.12	19.83	$235.12	$242.38
260/265	270/275	Aug 7	$4.76	$0.24	19.83	$260.24	$274.76
260/265	275/280	Aug 14	$4.75	$0.25	19.00	$260.25	$279.75
255/260	265/270	Aug 14	$4.73	$0.27	17.52	$255.27	$269.73
235/238	248/250	Jul 24	$2.34	$0.16	14.63	$235.16	$249.84
230/235	250/255	Aug 14	$4.68	$0.32	14.62	$230.32	$254.68
238/240	248/250	Jul 24	$2.33	$0.17	13.71	$237.67	$249.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$230.00	$240.00	Aug 21	$0.07	$9.93	141.86
$290.00	$295.00	$300.00	Jul 31	$0.08	$4.92	61.50
$280.00	$290.00	$300.00	Aug 21	$0.18	$9.82	54.56
$300.00	$305.00	$310.00	Jul 31	$0.10	$4.90	49.00
$242.50	$245.00	$247.50	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$250.00	$260.00	Aug 21	$0.05	$9.95	199.00
$225.00	$230.00	$235.00	Aug 7	$0.08	$4.92	61.50
$260.00	$265.00	$270.00	Aug 7	$0.09	$4.91	54.56
$220.00	$225.00	$230.00	Jul 31	$0.12	$4.88	40.67
$240.00	$242.50	$245.00	Jul 17	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-7.76, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$265.00	1:2	Aug 28	-$13.42	$16.58
$230.00	$250.00	1:2	Jul 31	-$8.90	$11.10
$300.00	$315.00	1:2	Aug 14	-$5.37	$9.63
$290.00	$300.00	1:2	Jul 24	-$0.46	$9.54
$305.00	$310.00	1:2	Jul 24	-$0.60	$4.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$260.00	1:2	Aug 28	-$7.76	$22.24
$260.00	$235.00	1:2	Aug 28	-$4.38	$20.62
$310.00	$280.00	1:2	Aug 14	-$12.66	$17.34
$255.00	$240.00	1:2	Aug 14	-$7.16	$7.84
$260.00	$250.00	1:2	Jul 31	-$4.31	$5.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 10.68%, avg 3.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Aug 28	$28.25	0.56	0.2%	10.68%	10.89%	1	--
$270.00	Aug 28	$26.15	0.53	2.1%	9.89%	11.98%	5	--
$265.00	Aug 14	$25.20	0.55	0.2%	9.53%	9.73%	31	109
$270.00	Aug 21	$24.75	0.53	2.1%	9.36%	11.45%	310	1.2K
$270.00	Aug 14	$22.85	0.52	2.1%	8.64%	10.74%	3	27
$265.00	Aug 7	$22.40	0.54	0.2%	8.47%	8.67%	35	41
$280.00	Aug 28	$21.50	0.48	5.9%	8.13%	14.01%	9	1
$275.00	Aug 14	$20.85	0.49	4.0%	7.88%	11.87%	268	4
$280.00	Aug 21	$20.75	0.47	5.9%	7.85%	13.72%	87	1.5K
$270.00	Aug 7	$20.05	0.51	2.1%	7.58%	9.68%	5	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,939

Total Puts 4,101

Put/Call Ratio 0.46

Net Difference 4,838

Prior's Put/Call Breakdown

Total Calls 11,190

Total Puts 4,599

Put/Call Ratio 0.41

Net Difference 6,591

Prior 7-Day Put/Call Summary

Total Calls 59,554

Total Puts 34,449

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card