DDOG - Options Database

DDOG

DATADOG INC A

$262.32 -0.81%

$264.87 (+0.97%)🌙

as of 07/16 06:22 PM

(7/15 18:31) ◀

Thursday, July 16, 2026 (6:22pm)

▶ (7/17 18:24)

◀ 7/16 18:22 ▶

Option Volume

Detail

ℹ

Current (07/16) 8,532

Calls: 5,189 (61%)

Puts: 3,343 (39%)

Prior (07/15) 13,040

Calls: 8,939 (69%)

Puts: 4,101 (31%)

Current vs Prior -34.57%

Calls: -41.95% (Calls)

Puts: -18.48% (Puts)

Prior 7-Day Total 93,629

Calls: 59,428 (63%)

Puts: 34,201 (37%)

Prior 7-Day Average 13,375

Calls: 8,489 (63%)

Puts: 4,885 (37%)

Current vs Prior 7-Day Avg -36.21%

Calls: -38.88%

Puts: -31.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $14.27M

Calls: $11.18M (78%)

Puts: $3.09M (22%)

Prior (07/15) $13.65M

Calls: $10.95M (80%)

Puts: $2.70M (20%)

Current vs Prior +4.55%

Calls: +2.13%

Puts: +14.36%

Prior 7-Day Total $123.86M

Calls: $100.61M (81%)

Puts: $23.25M (19%)

Prior 7-Day Average $17.69M

Calls: $14.37M (81%)

Puts: $3.32M (19%)

Current vs Prior 7-Day Avg -19.34%

Calls: -22.18%

Puts: -7.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.64

Prior (07/15) 0.46

Current vs Prior +40.43%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +10.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 77,190

Calls: 48,791 (63%)

Puts: 28,399 (37%)

Prior (07/15) 88,926

Calls: 52,608 (59%)

Puts: 36,318 (41%)

Current vs Prior -13.20%

Prior 7-Day Total 645,493

Calls: 400,796 (62%)

Puts: 244,697 (38%)

Prior 7-Day Average 92,213

Calls: 57,256 (62%)

Puts: 34,956 (38%)

Current vs Prior 7-Day Avg -16.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.53% | 8.15%3.53% | 22.67%

Prior 4.76% | 8.70%4.76% | 22.64%

Current vs Prior -25.99% | -6.33%-25.99% | +0.14%

Prior 7-Day Avg 5.48% | 9.21%7.24% | 23.10%

Current vs 7-Day Avg -35.71% | -11.50%-51.30% | -1.86%

Prior 7-Day Eod 4.76% | 8.70%4.76% | 22.64%

Current vs 7-Day Eod -25.99% | -6.33%-25.99% | +0.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Prior 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($11.18M) vs puts ($3.09M). Bullish P/C ratio of 0.64. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (48,791 calls vs 28,399 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.2%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	32.65	34.05	$33.35	4.2%	1	0.63	--
$210.00	Aug 7	55.65	58.25	$56.95	4.6%	1	0.87	--
$265.00	Aug 14	23.90	25.10	$24.50	4.9%	2	0.53	--
$212.50	Jul 17	48.45	51.10	$49.78	5.3%	1	1.00	--
$270.00	Jul 31	10.95	11.60	$11.27	5.8%	17	0.45	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	56.55	58.95	$57.75	4.2%	4	0.70	137
$280.00	Aug 21	36.00	37.80	$36.90	4.9%	2	0.55	--
$265.00	Aug 14	25.85	27.25	$26.55	5.3%	2	0.47	--
$270.00	Aug 21	30.05	31.70	$30.88	5.3%	508	0.49	131
$250.00	Jul 31	8.60	9.10	$8.85	5.6%	10	0.34	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 24	51.15	54.45	$52.80	6.3%	1	1.00	--
$212.50	Jul 17	48.45	51.10	$49.78	5.3%	1	1.00	--
$230.00	Jul 17	30.80	34.05	$32.42	10.0%	34	0.99	1.3K
$217.50	Jul 17	43.50	46.45	$44.98	6.6%	1	0.99	--
$235.00	Jul 17	25.95	29.05	$27.50	11.3%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	16.45	19.40	$17.92	16.5%	1	0.94	98
$272.50	Jul 17	9.50	12.15	$10.83	24.5%	1	0.83	--
$270.00	Jul 17	7.60	10.10	$8.85	28.2%	3	0.77	282
$277.50	Jul 24	18.00	20.30	$19.15	12.0%	18	0.70	--
$267.50	Jul 17	5.80	8.20	$7.00	34.3%	8	0.70	59

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 6.0K, top 547)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	0.19	0.35	$0.27	59.3%	547	0.06	2.5K
$265.00	Jul 31	13.05	14.40	$13.73	9.8%	437	0.50	990
$270.00	Jul 17	1.04	1.66	$1.35	45.9%	317	0.23	1.3K
$260.00	Aug 7	23.00	24.85	$23.93	7.7%	204	0.56	97
$260.00	Aug 14	25.75	27.80	$26.78	7.7%	201	0.56	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	30.05	31.70	$30.88	5.3%	508	0.49	131
$230.00	Jul 31	3.30	4.05	$3.68	20.4%	431	0.17	55
$260.00	Jul 17	2.13	3.70	$2.92	53.8%	232	0.40	349
$220.00	Aug 21	8.25	10.20	$9.23	21.1%	117	0.21	2.3K
$230.00	Aug 21	11.40	12.75	$12.08	11.2%	112	0.26	584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 34.1%, max 144.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 17	Aug 21	157.6%	81.7%	92.9%	10	--
$300.00	Jul 17	Aug 21	117.0%	83.1%	40.8%	96	2.9K
$230.00	Jul 17	Aug 21	114.0%	82.2%	38.8%	36	1.3K
$295.00	Jul 17	Jul 31	94.7%	68.8%	37.7%	29	191
$287.50	Jul 17	Jul 24	90.5%	67.2%	34.6%	53	994

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 17	Aug 21	208.5%	85.2%	144.8%	36	3.3K
$220.00	Jul 17	Aug 28	171.1%	80.2%	113.3%	30	1.2K
$222.50	Jul 17	Jul 24	138.9%	71.7%	93.7%	3	155
$227.50	Jul 17	Jul 24	126.5%	69.6%	81.9%	4	26
$225.00	Jul 17	Aug 28	133.6%	78.7%	69.8%	26	736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 32.33, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$277.50	$280.00	Jul 17	$0.15	$2.35	$0.15	15.67	$277.65
$300.00	$305.00	Jul 24	$0.36	$4.64	$0.36	12.89	$300.36
$297.50	$300.00	Jul 24	$0.19	$2.31	$0.19	12.16	$297.69
$305.00	$310.00	Jul 31	$0.47	$4.53	$0.47	9.64	$305.47
$295.00	$297.50	Jul 24	$0.28	$2.22	$0.28	7.93	$295.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$215.00	Jul 24	$0.15	$4.85	$0.15	32.33	$219.85
$215.00	$212.50	Jul 24	$0.12	$2.38	$0.12	19.83	$214.88
$227.50	$225.00	Jul 24	$0.18	$2.32	$0.18	12.89	$227.32
$217.50	$215.00	Jul 31	$0.18	$2.32	$0.18	12.89	$217.32
$222.50	$220.00	Jul 24	$0.19	$2.31	$0.19	12.16	$222.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 27.30, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$225.00	Jul 24	$14.47	$14.47	$0.53	27.30	$224.47
$212.50	$217.50	Jul 17	$4.80	$4.80	$0.20	24.00	$217.30
$240.00	$245.00	Jul 17	$4.78	$4.78	$0.22	21.73	$244.78
$245.00	$250.00	Jul 17	$4.60	$4.60	$0.40	11.50	$249.60
$250.00	$252.50	Jul 17	$2.20	$2.20	$0.30	7.33	$252.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$272.50	Jul 17	$7.09	$7.09	$0.41	17.29	$272.91
$277.50	$275.00	Jul 31	$2.15	$2.15	$0.35	6.14	$275.35
$272.50	$270.00	Jul 17	$1.98	$1.98	$0.52	3.81	$270.52
$270.00	$267.50	Jul 17	$1.85	$1.85	$0.65	2.85	$268.15
$310.00	$280.00	Aug 21	$20.85	$20.85	$9.15	2.28	$289.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $4.67, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$0.91	117.0%	65.1%
$295.00	Jul 17	Jul 24	$1.42	94.7%	65.5%
$290.00	Jul 17	Jul 24	$1.93	99.0%	65.6%
$305.00	Jul 24	Jul 31	$2.04	64.1%	67.9%
$310.00	Jul 17	Jul 31	$2.05	157.6%	68.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 17	Jul 24	$0.15	208.5%	78.6%
$220.00	Jul 17	Jul 24	$0.32	171.1%	70.7%
$222.50	Jul 17	Jul 24	$0.61	138.9%	71.7%
$225.00	Jul 17	Jul 24	$0.70	133.6%	70.2%
$227.50	Jul 17	Jul 24	$0.87	126.5%	69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.06% of stock, avg 12.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Jul 17	$4.03	$4.00	$8.03	$254.47	$270.53	3.06%
$260.00	Jul 17	$5.25	$2.92	$8.17	$251.83	$268.17	3.11%
$265.00	Jul 17	$2.82	$5.38	$8.20	$256.80	$273.20	3.13%
$267.50	Jul 17	$1.79	$7.00	$8.79	$258.71	$276.29	3.35%
$257.50	Jul 17	$6.98	$2.21	$9.19	$248.31	$266.69	3.50%
$270.00	Jul 17	$1.35	$8.85	$10.20	$259.80	$280.20	3.89%
$255.00	Jul 17	$8.88	$1.51	$10.39	$244.61	$265.39	3.96%
$272.50	Jul 17	$0.95	$10.83	$11.78	$260.72	$284.28	4.49%
$252.50	Jul 17	$10.95	$0.92	$11.87	$240.63	$264.37	4.53%
$250.00	Jul 17	$13.15	$0.66	$13.81	$236.19	$263.81	5.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.55% of stock, avg 8.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$252.50	Jul 17	$0.51	$0.92	$1.43	$251.07	$276.43
$272.50	$252.50	Jul 17	$0.95	$0.92	$1.87	$250.63	$274.37
$275.00	$255.00	Jul 17	$0.51	$1.51	$2.02	$252.98	$277.02
$270.00	$252.50	Jul 17	$1.35	$0.92	$2.27	$250.23	$272.27
$272.50	$255.00	Jul 17	$0.95	$1.51	$2.46	$252.54	$274.96
$267.50	$252.50	Jul 17	$1.79	$0.92	$2.71	$249.79	$270.21
$275.00	$257.50	Jul 17	$0.51	$2.21	$2.72	$254.78	$277.72
$270.00	$255.00	Jul 17	$1.35	$1.51	$2.86	$252.14	$272.86
$272.50	$257.50	Jul 17	$0.95	$2.21	$3.16	$254.34	$275.66
$267.50	$255.00	Jul 17	$1.79	$1.51	$3.30	$251.70	$270.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 24.00, avg credit $3.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
248/250	268/270	Jul 31	$2.40	$0.10	24.00	$247.60	$269.90
260/265	280/285	Aug 7	$4.77	$0.23	20.74	$260.23	$284.77
242/245	252/255	Jul 17	$2.33	$0.17	13.71	$242.67	$254.83
230/232	255/258	Jul 31	$2.33	$0.17	13.71	$230.17	$257.33
260/270	280/290	Aug 21	$9.28	$0.72	12.89	$260.72	$289.28
232/235	255/258	Jul 31	$2.29	$0.21	10.90	$232.71	$257.29
248/250	252/255	Jul 17	$2.28	$0.22	10.36	$247.72	$254.78
260/270	300/310	Aug 21	$9.11	$0.89	10.24	$260.89	$309.11
218/220	255/258	Jul 31	$2.26	$0.24	9.42	$217.74	$257.26
260/270	290/300	Aug 21	$8.93	$1.07	8.35	$261.07	$298.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Aug 21	$0.23	$9.77	42.48
$290.00	$295.00	$300.00	Jul 17	$0.13	$4.87	37.46
$265.00	$267.50	$270.00	Jul 24	$0.07	$2.43	34.71
$280.00	$290.00	$300.00	Aug 21	$0.35	$9.65	27.57
$240.00	$245.00	$250.00	Jul 17	$0.18	$4.82	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$250.00	$260.00	Aug 21	$0.07	$9.93	141.86
$247.50	$250.00	$252.50	Jul 17	$0.05	$2.45	49.00
$220.00	$225.00	$230.00	Aug 14	$0.10	$4.90	49.00
$235.00	$237.50	$240.00	Jul 17	$0.06	$2.44	40.67
$237.50	$240.00	$242.50	Jul 24	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-9.18, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$260.00	1:2	Aug 14	-$9.18	$20.82
$280.00	$305.00	1:2	Aug 28	-$6.04	$18.96
$230.00	$252.50	1:2	Jul 31	-$3.81	$18.69
$240.00	$265.00	1:2	Aug 28	-$14.68	$10.32
$300.00	$310.00	1:2	Jul 17	-$0.21	$9.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$240.00	1:2	Aug 7	-$3.48	$16.52
$310.00	$280.00	1:2	Aug 21	-$16.05	$13.95
$220.00	$210.00	1:2	Jul 17	-$0.13	$9.87
$220.00	$210.00	1:2	Aug 14	-$2.30	$7.70
$260.00	$250.00	1:2	Jul 31	-$4.17	$5.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 9.84%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Aug 28	$25.80	0.54	1.0%	9.84%	10.86%	1	--
$265.00	Aug 14	$23.90	0.53	1.0%	9.11%	10.13%	2	--
$270.00	Aug 28	$23.65	0.51	2.9%	9.02%	11.94%	3	--
$270.00	Aug 21	$23.30	0.51	2.9%	8.88%	11.81%	12	1.1K
$270.00	Aug 14	$21.85	0.50	2.9%	8.33%	11.26%	41	28
$265.00	Aug 7	$20.80	0.53	1.0%	7.93%	8.95%	2	43
$280.00	Aug 28	$20.00	0.46	6.7%	7.62%	14.36%	1	8
$275.00	Aug 14	$19.85	0.47	4.8%	7.57%	12.40%	2	--
$280.00	Aug 21	$19.20	0.46	6.7%	7.32%	14.06%	38	1.6K
$270.00	Aug 7	$18.85	0.49	2.9%	7.19%	10.11%	38	118

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,189

Total Puts 3,343

Put/Call Ratio 0.64

Net Difference 1,846

Prior's Put/Call Breakdown

Total Calls 8,939

Total Puts 4,101

Put/Call Ratio 0.46

Net Difference 4,838

Prior 7-Day Put/Call Summary

Total Calls 59,428

Total Puts 34,201

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card