DDOG - Options Database

DDOG

DATADOG INC A

$258.69 -1.38%

$258.14 (-0.21%)🌙

as of 07/17 06:24 PM

(7/16 18:22) ◀

Friday, July 17, 2026 (6:24pm)

▶

◀ 7/17 18:24

Option Volume

Detail

ℹ

Current (07/17) 18,984

Calls: 12,271 (65%)

Puts: 6,713 (35%)

Prior (07/16) 8,532

Calls: 5,189 (61%)

Puts: 3,343 (39%)

Current vs Prior +122.50%

Calls: +136.48% (Calls)

Puts: +100.81% (Puts)

Prior 7-Day Total 86,165

Calls: 55,077 (64%)

Puts: 31,088 (36%)

Prior 7-Day Average 12,309

Calls: 7,868 (64%)

Puts: 4,441 (36%)

Current vs Prior 7-Day Avg +54.23%

Calls: +55.96%

Puts: +51.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $21.80M

Calls: $16.20M (74%)

Puts: $5.60M (26%)

Prior (07/16) $14.27M

Calls: $11.18M (78%)

Puts: $3.09M (22%)

Current vs Prior +52.72%

Calls: +44.81%

Puts: +81.40%

Prior 7-Day Total $120.71M

Calls: $98.49M (82%)

Puts: $22.22M (18%)

Prior 7-Day Average $17.24M

Calls: $14.07M (82%)

Puts: $3.17M (18%)

Current vs Prior 7-Day Avg +26.40%

Calls: +15.10%

Puts: +76.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.55

Prior (07/16) 0.64

Current vs Prior -15.09%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -5.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 95,846

Calls: 67,791 (71%)

Puts: 28,055 (29%)

Prior (07/16) 77,190

Calls: 48,791 (63%)

Puts: 28,399 (37%)

Current vs Prior +24.17%

Prior 7-Day Total 625,678

Calls: 388,754 (62%)

Puts: 236,924 (38%)

Prior 7-Day Average 89,382

Calls: 55,536 (62%)

Puts: 33,846 (38%)

Current vs Prior 7-Day Avg +7.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.14% | 7.68%1.14% | 22.66%

Prior 3.53% | 8.15%3.53% | 22.67%

Current vs Prior +117.83% | +42.05%-67.66% | -0.05%

Prior 7-Day Avg 5.09% | 8.91%6.29% | 22.95%

Current vs 7-Day Avg +50.79% | +29.88%-81.86% | -1.27%

Prior 7-Day Eod 3.53% | 8.15%3.53% | 22.67%

Current vs 7-Day Eod +117.83% | +42.05%-67.66% | -0.05%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Prior 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($16.20M). Elevated premium activity with dollar volume up 53% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.9%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	12.50	12.85	$12.68	2.8%	1.9K	0.33	2.0K
$245.00	Aug 7	29.80	31.10	$30.45	4.3%	1	0.64	--
$215.00	Jul 24	43.20	45.20	$44.20	4.5%	5	0.97	--
$217.50	Jul 17	40.40	42.35	$41.38	4.7%	1	0.98	438
$220.00	Jul 24	38.35	40.35	$39.35	5.1%	6	0.96	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 14	40.15	41.55	$40.85	3.4%	77	0.60	--
$280.00	Aug 14	37.20	38.65	$37.92	3.8%	1	0.58	--
$295.00	Aug 14	46.40	48.85	$47.63	5.1%	8	0.66	--
$260.00	Aug 21	26.20	27.75	$26.98	5.7%	37	0.45	--
$290.00	Aug 21	44.05	46.75	$45.40	5.9%	1	0.62	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	17.75	19.65	$18.70	10.2%	11	1.00	1.3K
$222.50	Jul 17	35.00	37.35	$36.17	6.5%	1	1.00	--
$210.00	Jul 17	47.65	50.90	$49.28	6.6%	10	0.99	--
$217.50	Jul 17	40.40	42.35	$41.38	4.7%	1	0.98	438
$220.00	Jul 17	37.65	40.90	$39.28	8.3%	24	0.98	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	10.35	12.25	$11.30	16.8%	6	1.00	280
$272.50	Jul 17	12.85	14.65	$13.75	13.1%	5	1.00	83
$290.00	Jul 17	30.35	32.25	$31.30	6.1%	1	1.00	--
$300.00	Jul 17	39.35	42.35	$40.85	7.3%	1	1.00	--
$310.00	Jul 17	49.35	52.50	$50.93	6.2%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 12.5K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	12.50	12.85	$12.68	2.8%	1.9K	0.33	2.0K
$260.00	Jul 17	0.29	0.63	$0.46	73.9%	695	0.30	753
$285.00	Jul 24	1.33	2.23	$1.78	50.6%	424	0.15	53
$270.00	Jul 17	0.00	0.01	$0.01	100.0%	331	0.00	1.1K
$250.00	Jul 17	7.95	9.65	$8.80	19.3%	213	0.98	610

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	4.80	5.90	$5.35	20.6%	2.3K	0.33	49
$255.00	Jul 24	6.80	7.80	$7.30	13.7%	623	0.42	38
$257.50	Jul 24	7.85	9.15	$8.50	15.3%	490	0.46	12
$262.50	Jul 17	2.87	4.70	$3.79	48.3%	412	0.90	847
$260.00	Jul 17	0.78	2.20	$1.49	95.3%	219	0.70	403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 538.3%, max 1408.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Jul 17	Jul 31	975.6%	70.1%	1290.8%	13	9
$297.50	Jul 17	Jul 31	887.4%	71.1%	1147.4%	20	14
$220.00	Jul 17	Aug 21	1029.3%	83.0%	1140.7%	27	280
$295.00	Jul 17	Jul 24	742.3%	65.9%	1025.6%	34	22
$305.00	Jul 17	Aug 28	792.1%	80.3%	886.7%	5	178

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Jul 17	Jul 24	1091.8%	72.4%	1408.3%	2	--
$215.00	Jul 17	Aug 14	1154.7%	92.1%	1154.3%	16	115
$220.00	Jul 17	Aug 21	1029.3%	83.0%	1140.7%	34	3.6K
$212.50	Jul 17	Jul 24	911.7%	76.0%	1100.2%	3	--
$225.00	Jul 17	Aug 28	905.3%	79.8%	1034.0%	4	732

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 34.71, avg 4.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 24	$0.14	$4.86	$0.14	34.71	$295.14
$305.00	$310.00	Jul 24	$0.21	$4.79	$0.21	22.81	$305.21
$277.50	$280.00	Jul 17	$0.11	$2.39	$0.11	21.73	$277.61
$302.50	$305.00	Jul 17	$0.11	$2.39	$0.11	21.73	$302.61
$267.50	$270.00	Jul 17	$0.12	$2.38	$0.12	19.83	$267.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$252.50	$250.00	Jul 17	$0.10	$2.40	$0.10	24.00	$252.40
$222.50	$220.00	Jul 24	$0.11	$2.39	$0.11	21.73	$222.39
$215.00	$212.50	Jul 17	$0.12	$2.38	$0.12	19.83	$214.88
$242.50	$240.00	Jul 17	$0.12	$2.38	$0.12	19.83	$242.38
$212.50	$210.00	Jul 24	$0.12	$2.38	$0.12	19.83	$212.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 32.33, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Jul 24	$4.85	$4.85	$0.15	32.33	$219.85
$220.00	$222.50	Jul 24	$2.37	$2.37	$0.13	18.23	$222.37
$255.00	$257.50	Jul 17	$2.32	$2.32	$0.18	12.89	$257.32
$222.50	$227.50	Jul 24	$4.60	$4.60	$0.40	11.50	$227.10
$227.50	$240.00	Jul 24	$10.88	$10.88	$1.62	6.72	$238.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$290.00	Jul 17	$9.55	$9.55	$0.45	21.22	$290.45
$262.50	$260.00	Jul 17	$2.30	$2.30	$0.20	11.50	$260.20
$282.50	$267.50	Jul 24	$11.60	$11.60	$3.40	3.41	$270.90
$295.00	$290.00	Aug 14	$3.68	$3.68	$1.32	2.79	$291.32
$290.00	$280.00	Aug 21	$6.95	$6.95	$3.05	2.28	$283.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $4.15, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 17	Jul 24	$0.07	1029.3%	70.9%
$302.50	Jul 17	Jul 24	$0.33	975.6%	66.4%
$305.00	Jul 17	Jul 24	$0.37	792.1%	67.0%
$300.00	Jul 17	Jul 24	$0.69	650.9%	69.2%
$295.00	Jul 17	Jul 24	$0.79	742.3%	65.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 17	Jul 24	$0.18	1154.7%	73.4%
$217.50	Jul 17	Jul 24	$0.25	1091.8%	72.4%
$212.50	Jul 17	Jul 24	$0.27	911.7%	76.0%
$220.00	Jul 17	Jul 24	$0.33	1029.3%	70.9%
$280.00	Aug 14	Aug 21	$0.53	90.0%	84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.66% of stock, avg 11.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Jul 17	$1.46	$0.26	$1.72	$255.78	$259.22	0.66%
$260.00	Jul 17	$0.46	$1.49	$1.95	$258.05	$261.95	0.75%
$255.00	Jul 17	$3.78	$0.13	$3.91	$251.09	$258.91	1.51%
$262.50	Jul 17	$0.13	$3.79	$3.92	$258.58	$266.42	1.52%
$265.00	Jul 17	$0.09	$6.25	$6.34	$258.66	$271.34	2.45%
$250.00	Jul 17	$8.80	$0.03	$8.83	$241.17	$258.83	3.41%
$267.50	Jul 17	$0.13	$8.75	$8.88	$258.62	$276.38	3.43%
$270.00	Jul 17	$0.01	$11.30	$11.31	$258.69	$281.31	4.37%
$247.50	Jul 17	$11.23	$0.13	$11.36	$236.14	$258.86	4.39%
$272.50	Jul 17	$0.03	$13.75	$13.78	$258.72	$286.28	5.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.09% of stock, avg 9.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$255.00	Jul 17	$0.09	$0.13	$0.22	$254.78	$265.22
$265.00	$252.50	Jul 17	$0.09	$0.13	$0.22	$252.28	$265.22
$262.50	$255.00	Jul 17	$0.13	$0.13	$0.26	$254.74	$262.76
$262.50	$252.50	Jul 17	$0.13	$0.13	$0.26	$252.24	$262.76
$267.50	$255.00	Jul 17	$0.13	$0.13	$0.26	$254.74	$267.76
$267.50	$252.50	Jul 17	$0.13	$0.13	$0.26	$252.24	$267.76
$265.00	$257.50	Jul 17	$0.09	$0.26	$0.35	$257.15	$265.35
$262.50	$257.50	Jul 17	$0.13	$0.26	$0.39	$257.11	$262.89
$267.50	$257.50	Jul 17	$0.13	$0.26	$0.39	$257.11	$267.89
$260.00	$255.00	Jul 17	$0.46	$0.13	$0.59	$254.41	$260.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 16.86, avg credit $4.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/212	222/228	Jul 24	$4.72	$0.28	16.86	$207.78	$227.22
235/238	240/242	Jul 24	$2.35	$0.15	15.67	$235.15	$242.35
238/240	242/245	Jul 24	$2.32	$0.18	12.89	$237.68	$244.82
230/232	240/242	Jul 24	$2.31	$0.19	12.16	$230.19	$242.31
270/280	290/300	Aug 21	$9.22	$0.78	11.82	$270.78	$299.22
250/255	260/265	Jul 31	$4.55	$0.45	10.11	$250.45	$264.55
230/240	250/260	Aug 21	$9.10	$0.90	10.11	$230.90	$259.10
280/290	300/310	Aug 21	$9.03	$0.97	9.31	$280.97	$309.03
235/238	242/245	Jul 24	$2.25	$0.25	9.00	$235.25	$244.75
250/260	270/280	Aug 21	$9.00	$1.00	9.00	$251.00	$279.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$250.00	$260.00	Aug 21	$0.10	$9.90	99.00
$257.50	$260.00	$262.50	Jul 24	$0.05	$2.45	49.00
$267.50	$270.00	$272.50	Jul 24	$0.05	$2.45	49.00
$265.00	$270.00	$275.00	Aug 7	$0.15	$4.85	32.33
$300.00	$305.00	$310.00	Aug 28	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$240.00	$250.00	Aug 21	$0.09	$9.91	110.11
$265.00	$267.50	$270.00	Jul 17	$0.05	$2.45	49.00
$235.00	$237.50	$240.00	Jul 24	$0.07	$2.43	34.71
$250.00	$255.00	$260.00	Jul 31	$0.17	$4.83	28.41
$280.00	$285.00	$290.00	Aug 14	$0.17	$4.83	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-8.01, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$290.00	1:2	Aug 28	-$8.01	$16.99
$280.00	$300.00	1:2	Aug 7	-$4.00	$16.00
$235.00	$260.00	1:2	Aug 14	-$11.46	$13.54
$290.00	$297.50	1:2	Jul 31	-$2.14	$5.36
$285.00	$290.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$275.00	1:2	Jul 17	-$1.30	$13.70
$282.50	$267.50	1:2	Jul 24	-$2.55	$12.45
$225.00	$210.00	1:2	Aug 28	-$3.98	$11.02
$230.00	$215.00	1:2	Aug 14	-$4.41	$10.59
$245.00	$235.00	1:2	Jul 31	-$2.21	$7.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 10.03%, avg 3.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 21	$25.95	0.55	0.5%	10.03%	10.54%	142	346
$260.00	Aug 14	$24.30	0.54	0.5%	9.39%	9.90%	211	205
$265.00	Aug 28	$24.30	0.52	2.4%	9.39%	11.83%	1	7
$265.00	Aug 14	$22.30	0.51	2.4%	8.62%	11.06%	41	133
$260.00	Aug 7	$22.15	0.54	0.5%	8.56%	9.07%	206	296
$270.00	Aug 21	$21.15	0.49	4.4%	8.18%	12.55%	158	1.1K
$270.00	Aug 14	$20.20	0.48	4.4%	7.81%	12.18%	1	--
$265.00	Aug 7	$19.95	0.51	2.4%	7.71%	10.15%	7	42
$270.00	Aug 7	$18.00	0.47	4.4%	6.96%	11.33%	12	--
$280.00	Aug 21	$18.00	0.43	8.2%	6.96%	15.20%	30	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,271

Total Puts 6,713

Put/Call Ratio 0.55

Net Difference 5,558

Prior's Put/Call Breakdown

Total Calls 5,189

Total Puts 3,343

Put/Call Ratio 0.64

Net Difference 1,846

Prior 7-Day Put/Call Summary

Total Calls 55,077

Total Puts 31,088

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card